Zcash
ZEC · 美元计价
$1238.14
-2.46%
≈ ￥8171.72
(-$31.16)
更新于 2026-11-02 05:35:02
24H 最高$1,285.29
24H 最低$1,210.62
今日开盘$1269.3
24H 成交量$9,181.73万
流通市值$201.18亿
24H 涨跌额(-$31.16)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
COHRBCOHRB
|
$214.33 | $214.56 | $212.41 | $8,820.88 | — | 0.90% |
| 401 |
BREVBrevis
|
$0.0802 | $0.0873 | $0.0797 | $24.27万 | $2,026.73万 | -4.41% |
| 525 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.26万 | $2,337.55万 | -1.26% |
| 308 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 53 |
BCHBitcoin Cash
|
$283.4 | $287.60 | $279.40 | $408.67万 | $56.90亿 | -0.32% |
| 3 |
ETHEthereum
|
$2265.92 | $2,278.00 | $2,252.83 | $1.92亿 | $2,769.68亿 | 0.57% |
| 344 |
CChainbase
|
$0.0769 | $0.0835 | $0.0769 | $31.53万 | $1,285.67万 | -0.26% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0639 | $6.81万 | $6,482.54万 | -3.03% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 34 |
GGravity
|
$0.00375 | $0.00441 | $0.00333 | $771.78万 | $2,655.42万 | 12.28% |
| 192 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 193 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 379 |
WIFdogwifhat
|
$0.1766 | $0.1807 | $0.1751 | $26.99万 | $1.78亿 | 0.34% |
| 471 |
FIDABonfida
|
$0.01649 | $0.01683 | $0.01633 | $16.44万 | $1,645.40万 | -1.61% |
| 503 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.91万 | $2,327.97万 | -0.35% |
| 560 |
AMDBAMDB
|
$510.94 | $514.70 | $507.95 | $9.59万 | — | 0.46% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 323 |
ARKMArkham
|
$0.113 | $0.1155 | $0.1119 | $34.80万 | $6,464.09万 | -0.44% |
相关站点
共 40 个
Avalanche _BTC行情
RWUSD _以太坊ETH价格
Kite _以太坊ETH价格
NVDAB _以太坊ETH价格
LayerZero _数字货币市值
OFFICIAL TRUMP _比特币行情
Artificial _币种排行
Plume _BTC行情
SOXLB _BTC行情
Hyperliquid _BTC行情
Aptos _数字货币市值
Caldera _加密货币行情
Eigenlayer _数字货币市值
OFFICIAL TRUMP _比特币
Ripple USD _比特币
Hashflow _比特币行情
Midnight _以太坊ETH价格
Aptos _比特币行情
Internet _比特币
RWUSD _加密货币行情
Sui _比特币
Plasma _比特币
Dogecoin _以太坊ETH价格
BNB _数字货币市值
THORChain _加密货币行情
Arbitrum _币种排行
Reserve Rights _以太坊ETH价格
THORChain _加密货币行情
Hyperliquid _比特币
Pudgy Penguins _加密货币行情
Aave _数字货币市值
MARSCOIN _加密货币行情
Stacks _比特币
Plume _BTC行情
Ripple USD _以太坊ETH价格
Lisk _BTC行情
Chainlink _BTC行情
BIO Protocol _BTC行情
Chainlink _BTC行情
牛来 _以太坊ETH价格