Bonfida
FIDA · 美元计价
$0.01662
-0.42%
≈ ￥0.109692
(-$0.00)
更新于 2026-11-02 08:05:01
24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.01669
24H 成交量$14.06万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
COHRBCOHRB
|
$214.04 | $214.56 | $212.69 | $9,769.55 | — | 0.64% |
| 395 |
BREVBrevis
|
$0.0807 | $0.0873 | $0.0796 | $25.58万 | $2,026.73万 | -4.61% |
| 563 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $9.57万 | $2,337.55万 | -0.63% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 57 |
BCHBitcoin Cash
|
$284.2 | $287.60 | $279.40 | $375.67万 | $56.90亿 | -0.39% |
| 3 |
ETHEthereum
|
$2281.23 | $2,283.19 | $2,247.84 | $2.10亿 | $2,769.68亿 | 1.15% |
| 332 |
CChainbase
|
$0.0774 | $0.0835 | $0.0765 | $33.80万 | $1,285.67万 | -0.13% |
| 585 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0663 | $0.0637 | $7.50万 | $6,482.54万 | -2.87% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 34 |
GGravity
|
$0.00367 | $0.00441 | $0.00335 | $787.13万 | $2,655.42万 | 9.23% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 261 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 381 |
WIFdogwifhat
|
$0.1779 | $0.1807 | $0.1754 | $27.35万 | $1.78亿 | 1.02% |
| 505 |
FIDABonfida
|
$0.01662 | $0.01682 | $0.01633 | $14.06万 | $1,645.40万 | -0.42% |
| 515 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.47万 | $2,327.97万 | 0.35% |
| 469 |
AMDBAMDB
|
$514.06 | $514.70 | $508.00 | $16.91万 | — | 0.97% |
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 319 |
ARKMArkham
|
$0.1137 | $0.1155 | $0.1119 | $35.18万 | $6,464.09万 | -0.18% |
相关站点
共 40 个
Ripple USD _BTC行情
Near Protocol _BTC行情
Aave _加密货币行情
Injective _以太坊ETH价格
Dash _BTC行情
Ethereum _加密货币行情
Plume _加密货币行情
Midnight _比特币行情
OFFICIAL TRUMP _BTC行情
Aerodrome _BTC行情
Hedera _比特币
Pepe _比特币行情
Cardano _加密货币行情
Sui _比特币行情
TONToken _以太坊ETH价格
Ethereum _数字货币市值
Quant _币种排行
Near Protocol _BTC行情
Lisk _BTC行情
Plume _数字货币市值
BitTensor _以太坊ETH价格
Ethena _以太坊ETH价格
Lisk _比特币行情
Sophon _比特币行情
THORChain _以太坊ETH价格
Cosmos _BTC行情
Artificial _比特币
Aerodrome _以太坊ETH价格
Ondo _BTC行情
Aptos _币种排行
GOOGLB _数字货币市值
First Digital _比特币行情
GOOGLB _加密货币行情
Solv Protocol _比特币行情
MARSCOIN _币种排行
牛来 _比特币
Injective _数字货币市值
ZAMA _BTC行情
Hashflow _BTC行情
PancakeSwap _加密货币行情