BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-02 10:45:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
COHRBCOHRB
|
$215.31 | $216.52 | $212.81 | $2.96万 | — | 1.12% |
| 416 |
BREVBrevis
|
$0.0824 | $0.0842 | $0.0796 | $24.06万 | $2,026.73万 | -1.55% |
| 582 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $8.89万 | $2,337.55万 | -0.84% |
| 311 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 63 |
BCHBitcoin Cash
|
$284.1 | $287.60 | $279.40 | $375.59万 | $56.90亿 | -0.42% |
| 3 |
ETHEthereum
|
$2293.54 | $2,298.76 | $2,247.84 | $2.78亿 | $2,769.68亿 | 1.18% |
| 334 |
CChainbase
|
$0.0785 | $0.0835 | $0.0765 | $33.23万 | $1,285.67万 | 0.38% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0656 | $0.0637 | $8.03万 | $6,482.54万 | -1.84% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 41 |
GGravity
|
$0.0036 | $0.0044 | $0.00354 | $665.12万 | $2,655.42万 | -7.69% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 197 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 261 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 366 |
WIFdogwifhat
|
$0.1759 | $0.1807 | $0.1754 | $29.61万 | $1.78亿 | -0.28% |
| 498 |
FIDABonfida
|
$0.01648 | $0.01682 | $0.01633 | $14.72万 | $1,645.40万 | -0.90% |
| 520 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.44万 | $2,327.97万 | -0.35% |
| 372 |
AMDBAMDB
|
$517 | $518.26 | $508.00 | $29.17万 | — | 1.46% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 329 |
ARKMArkham
|
$0.113 | $0.1155 | $0.1119 | $33.96万 | $6,464.09万 | -0.09% |
相关站点
共 40 个
Aptos _BTC行情
SNDKB _加密货币行情
Pump.fun _币种排行
TQQQB _比特币
Bubblemaps _比特币
Zcash _数字货币市值
Prometeus _比特币
Gravity _比特币
Avalanche _比特币行情
Avalanche _币种排行
OFFICIAL TRUMP _数字货币市值
BitTensor _加密货币行情
Zcash _加密货币行情
Avalanche _加密货币行情
Reserve Rights _数字货币市值
Ethereum _比特币
NVDAB _以太坊ETH价格
NFPrompt _比特币
Cosmos _币种排行
牛来 _加密货币行情
Prometeus _加密货币行情
NVDAB _BTC行情
Plume _币种排行
Prometeus _比特币
Arbitrum _比特币
Ethereum _数字货币市值
Stacks _BTC行情
THORChain _币种排行
NVDAB _数字货币市值
Bitcoin _以太坊ETH价格
Uniswap _数字货币市值
Gitcoin _以太坊ETH价格
Pump.fun _比特币
Prometeus _币种排行
Celo _加密货币行情
PAX Gold _比特币
Solv Protocol _以太坊ETH价格
Aave _以太坊ETH价格
Bubblemaps _数字货币市值
Origin _比特币行情