NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-02 04:30:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$305.38万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
COHRBCOHRB
|
$213.74 | $214.56 | $212.41 | $8,769.06 | — | 0.50% |
| 395 |
BREVBrevis
|
$0.0802 | $0.0873 | $0.0797 | $25.57万 | $2,026.73万 | -4.30% |
| 517 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.66万 | $2,337.55万 | -0.84% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 52 |
BCHBitcoin Cash
|
$280.3 | $287.60 | $279.40 | $419.18万 | $56.90亿 | -2.13% |
| 3 |
ETHEthereum
|
$2258.86 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.25% |
| 352 |
CChainbase
|
$0.0773 | $0.0835 | $0.0768 | $29.95万 | $1,285.67万 | 0.65% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0643 | $0.0663 | $0.0639 | $5.90万 | $6,482.54万 | -2.58% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 35 |
GGravity
|
$0.00372 | $0.00441 | $0.00332 | $762.80万 | $2,655.42万 | 11.38% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 370 |
WIFdogwifhat
|
$0.1762 | $0.1807 | $0.1751 | $27.92万 | $1.78亿 | 0.23% |
| 470 |
FIDABonfida
|
$0.01642 | $0.01683 | $0.01633 | $16.53万 | $1,645.40万 | -1.91% |
| 489 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.87万 | $2,327.97万 | -1.05% |
| 563 |
AMDBAMDB
|
$509.15 | $514.70 | $507.61 | $9.48万 | — | 0.30% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 327 |
ARKMArkham
|
$0.1124 | $0.1155 | $0.1119 | $34.38万 | $6,464.09万 | -0.62% |
相关站点
共 40 个
Solv Protocol _币种排行
Chainlink _比特币
Internet _BTC行情
Aerodrome _比特币
Aster _BTC行情
First Digital _币种排行
THORChain _BTC行情
PAX Gold _以太坊ETH价格
THORChain _币种排行
TONToken _数字货币市值
Pump.fun _币种排行
DODO _以太坊ETH价格
Celo _比特币
Ondo _比特币行情
Celestia _BTC行情
Tether Gold _以太坊ETH价格
Caldera _比特币行情
Kite _以太坊ETH价格
TRON _比特币
Chainlink _比特币行情
Ethereum _比特币
BitTensor _币种排行
ZAMA _以太坊ETH价格
SuperVerse _币种排行
Stellar _比特币行情
Bitcoin _比特币
Plasma _BTC行情
TRON _比特币行情
INTCB _以太坊ETH价格
Morpho _BTC行情
EUR _以太坊ETH价格
Internet _BTC行情
Origin _BTC行情
Solana _数字货币市值
Initia _比特币
Arbitrum _比特币行情
Bitcoin Cash _BTC行情
Solana _以太坊ETH价格
THORChain _以太坊ETH价格
BEAMX _加密货币行情