Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 08:10:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
COHRBCOHRB
|
$213.79 | $214.56 | $212.69 | $1.02万 | — | 0.52% |
| 396 |
BREVBrevis
|
$0.0803 | $0.0873 | $0.0796 | $25.50万 | $2,026.73万 | -5.08% |
| 566 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.52万 | $2,337.55万 | -1.26% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 57 |
BCHBitcoin Cash
|
$283.3 | $287.60 | $279.40 | $375.69万 | $56.90亿 | -0.81% |
| 3 |
ETHEthereum
|
$2274.41 | $2,283.19 | $2,247.84 | $2.12亿 | $2,769.68亿 | 0.77% |
| 333 |
CChainbase
|
$0.0775 | $0.0835 | $0.0765 | $33.79万 | $1,285.67万 | 0.13% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0663 | $0.0637 | $7.51万 | $6,482.54万 | -3.03% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 35 |
GGravity
|
$0.00367 | $0.00441 | $0.00335 | $787.92万 | $2,655.42万 | 9.23% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 380 |
WIFdogwifhat
|
$0.1772 | $0.1807 | $0.1754 | $27.36万 | $1.78亿 | 0.51% |
| 505 |
FIDABonfida
|
$0.01662 | $0.01682 | $0.01633 | $14.06万 | $1,645.40万 | -0.18% |
| 516 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.46万 | $2,327.97万 | 0.00% |
| 469 |
AMDBAMDB
|
$512.96 | $514.70 | $508.00 | $17.01万 | — | 0.67% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 321 |
ARKMArkham
|
$0.113 | $0.1155 | $0.1119 | $35.11万 | $6,464.09万 | -0.44% |
相关站点
共 40 个
Filecoin _加密货币行情
Hyperliquid _BTC行情
Kite _加密货币行情
Solana _BTC行情
Ripple USD _以太坊ETH价格
Dogecoin _数字货币市值
Official _BTC行情
Gram _数字货币市值
Plume _BTC行情
CRCLB _以太坊ETH价格
United Stables _数字货币市值
Aave _比特币行情
Uniswap _加密货币行情
MARSCOIN _加密货币行情
Pump.fun _数字货币市值
Aave _BTC行情
GOOGLB _BTC行情
Uniswap _比特币
Aptos _比特币
DODO _比特币行情
XRP _BTC行情
Kite _数字货币市值
USD1 _加密货币行情
INTCB _加密货币行情
Bitcoin _BTC行情
Filecoin _以太坊ETH价格
Aster _以太坊ETH价格
SOXLB _加密货币行情
Official _数字货币市值
Ondo _币种排行
SOXLB _比特币行情
Uniswap _比特币行情
Hyperliquid _BTC行情
PAX Gold _BTC行情
Aptos _比特币行情
Starknet _比特币
Dash _比特币
Injective _比特币
SNDKB _币种排行
DODO _数字货币市值