VELODROME
VELODROME · 美元计价
$0.02715
-3.38%
≈ ￥0.17919
(-$0.00)
更新于 2026-11-02 14:25:02
24H 最高$0.0285
24H 最低$0.02688
今日开盘$0.0281
24H 成交量$7.32万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
COHRBCOHRB
|
$216.11 | $218.09 | $213.03 | $6.53万 | — | 1.13% |
| 424 |
BREVBrevis
|
$0.0804 | $0.0839 | $0.0796 | $22.79万 | $2,026.73万 | -3.13% |
| 584 |
ACHAlchemy Pay
|
$0.00468 | $0.00481 | $0.00467 | $9.48万 | $2,337.55万 | -2.09% |
| 322 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 72 |
BCHBitcoin Cash
|
$281.9 | $286.80 | $279.40 | $319.20万 | $56.90亿 | -1.16% |
| 3 |
ETHEthereum
|
$2285.5 | $2,317.84 | $2,247.84 | $3.42亿 | $2,769.68亿 | 0.65% |
| 342 |
CChainbase
|
$0.0774 | $0.0835 | $0.0765 | $34.11万 | $1,285.67万 | -1.53% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0637 | $0.0656 | $0.0636 | $8.58万 | $6,482.54万 | -2.45% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 52 |
GGravity
|
$0.00351 | $0.0044 | $0.00351 | $563.83万 | $2,655.42万 | -4.62% |
| 201 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 266 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 292 |
WIFdogwifhat
|
$0.1739 | $0.1807 | $0.1738 | $40.41万 | $1.78亿 | -2.52% |
| 526 |
FIDABonfida
|
$0.01627 | $0.01682 | $0.01627 | $13.85万 | $1,645.40万 | -2.40% |
| 545 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $12.58万 | $2,327.97万 | -2.43% |
| 244 |
AMDBAMDB
|
$517.83 | $520.50 | $508.00 | $53.06万 | — | 1.01% |
| 441 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 344 |
ARKMArkham
|
$0.1113 | $0.1155 | $0.111 | $33.90万 | $6,464.09万 | -3.47% |
相关站点
共 40 个
Gitcoin _比特币
NVDAB _以太坊ETH价格
Mitosis _比特币
Bitcoin Cash _BTC行情
United Stables _BTC行情
Holo _加密货币行情
Nillion _比特币行情
Aave _数字货币市值
Arbitrum _数字货币市值
SNDKB _以太坊ETH价格
Aster _币种排行
Official _比特币
Mitosis _加密货币行情
Stellar _比特币行情
Stacks _币种排行
Aave _以太坊ETH价格
COTI _币种排行
PAX Gold _加密货币行情
Uniswap _数字货币市值
COTI _BTC行情
BNB _比特币行情
Holo _数字货币市值
Aave _比特币
SKHYB _比特币行情
SNDKB _比特币
Quant _比特币
SOXLB _以太坊ETH价格
SKHYB _币种排行
MSTRB _数字货币市值
Holo _比特币行情
KORUB _数字货币市值
OFFICIAL TRUMP _比特币
Aptos _BTC行情
牛来 _加密货币行情
Haedal _比特币
Near Protocol _比特币行情
SOXLB _币种排行
Bitcoin Cash _比特币行情
EUR _BTC行情
CRCLB _比特币行情