Space and Time
SXT · 美元计价
$0.00813
-1.34%
≈ ￥0.053658
(-$0.00)
更新于 2026-11-02 14:15:02
24H 最高$0.00831
24H 最低$0.00794
今日开盘$0.00824
24H 成交量$15.89万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
COHRBCOHRB
|
$216.3 | $218.09 | $213.03 | $6.42万 | — | 1.22% |
| 427 |
BREVBrevis
|
$0.0808 | $0.0839 | $0.0796 | $22.79万 | $2,026.73万 | -2.65% |
| 583 |
ACHAlchemy Pay
|
$0.00469 | $0.00481 | $0.00468 | $9.50万 | $2,337.55万 | -1.88% |
| 320 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 72 |
BCHBitcoin Cash
|
$282.3 | $286.80 | $279.40 | $320.38万 | $56.90亿 | -1.57% |
| 3 |
ETHEthereum
|
$2288.88 | $2,317.84 | $2,247.84 | $3.41亿 | $2,769.68亿 | 0.66% |
| 338 |
CChainbase
|
$0.0776 | $0.0835 | $0.0765 | $34.13万 | $1,285.67万 | -1.40% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0656 | $0.0636 | $8.51万 | $6,482.54万 | -1.99% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 49 |
GGravity
|
$0.00354 | $0.0044 | $0.00351 | $564.50万 | $2,655.42万 | -4.84% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 202 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 307 |
WIFdogwifhat
|
$0.1749 | $0.1807 | $0.1747 | $38.18万 | $1.78亿 | -2.24% |
| 529 |
FIDABonfida
|
$0.01634 | $0.01682 | $0.01633 | $13.74万 | $1,645.40万 | -2.27% |
| 513 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $14.43万 | $2,327.97万 | -2.43% |
| 250 |
AMDBAMDB
|
$518.76 | $520.50 | $508.00 | $52.15万 | — | 1.24% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 348 |
ARKMArkham
|
$0.1118 | $0.1155 | $0.1117 | $33.09万 | $6,464.09万 | -3.04% |
相关站点
共 40 个
Internet _数字货币市值
CRCLB _币种排行
TONToken _数字货币市值
SOXLB _BTC行情
INTCB _BTC行情
SOXLB _比特币
Quant _比特币行情
Origin _币种排行
Pendle _BTC行情
Stacks _加密货币行情
Cosmos _数字货币市值
Ethereum _比特币行情
Lisk _加密货币行情
Gravity _币种排行
BIO Protocol _以太坊ETH价格
BNB _币种排行
Starknet _数字货币市值
Caldera _以太坊ETH价格
Celestia _比特币
PancakeSwap _以太坊ETH价格
NFPrompt _数字货币市值
GOOGLB _BTC行情
First Digital _加密货币行情
Internet _比特币
Celo _加密货币行情
Plume _数字货币市值
BEAMX _数字货币市值
MUB _数字货币市值
ZAMA _BTC行情
Ethena _比特币
CRCLB _比特币
KORUB _BTC行情
Hedera _加密货币行情
Bubblemaps _以太坊ETH价格
Lisk _加密货币行情
COTI _数字货币市值
Ethena _加密货币行情
Tether Gold _加密货币行情
Uniswap _BTC行情
SNDKB _数字货币市值