Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-02 13:10:03
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$802.57万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
COHRBCOHRB
|
$216.68 | $218.09 | $213.03 | $5.93万 | — | 1.43% |
| 413 |
BREVBrevis
|
$0.0814 | $0.0842 | $0.0796 | $24.08万 | $2,026.73万 | -2.86% |
| 582 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.55万 | $2,337.55万 | -0.84% |
| 316 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 72 |
BCHBitcoin Cash
|
$283.8 | $287.10 | $279.40 | $314.48万 | $56.90亿 | 0.07% |
| 3 |
ETHEthereum
|
$2293.49 | $2,317.84 | $2,247.84 | $3.35亿 | $2,769.68亿 | 1.10% |
| 336 |
CChainbase
|
$0.0779 | $0.0835 | $0.0765 | $33.82万 | $1,285.67万 | -1.14% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.38万 | $6,482.54万 | -1.84% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 48 |
GGravity
|
$0.00358 | $0.0044 | $0.00354 | $580.30万 | $2,655.42万 | -2.45% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 317 |
WIFdogwifhat
|
$0.1758 | $0.1807 | $0.1751 | $36.62万 | $1.78亿 | -1.18% |
| 512 |
FIDABonfida
|
$0.01644 | $0.01682 | $0.01633 | $14.22万 | $1,645.40万 | -1.08% |
| 522 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.84万 | $2,327.97万 | -0.35% |
| 289 |
AMDBAMDB
|
$519.15 | $520.16 | $508.00 | $40.07万 | — | 1.46% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 345 |
ARKMArkham
|
$0.1126 | $0.1155 | $0.1119 | $32.89万 | $6,464.09万 | -1.66% |
相关站点
共 40 个
Initia _比特币行情
Cardano _BTC行情
Cosmos _数字货币市值
Sei _比特币
Filecoin _币种排行
Artificial _加密货币行情
Aster _币种排行
Aerodrome _BTC行情
Gravity _比特币行情
Hashflow _比特币行情
SuperVerse _币种排行
USD1 _加密货币行情
Aerodrome _以太坊ETH价格
Sophon _比特币
Sui _比特币行情
Solana _比特币行情
Dogecoin _以太坊ETH价格
SuperVerse _加密货币行情
MSTRB _币种排行
Near Protocol _加密货币行情
Sui _比特币
Sei _比特币行情
ZAMA _数字货币市值
Avalanche _加密货币行情
Sui _加密货币行情
Pump.fun _币种排行
BIO Protocol _币种排行
Mitosis _比特币
Prometeus _BTC行情
Gravity _比特币
Celestia _比特币
Plasma _以太坊ETH价格
Internet _加密货币行情
MUB _BTC行情
COTI _数字货币市值
COTI _BTC行情
Celo _以太坊ETH价格
Solana _以太坊ETH价格
TRON _以太坊ETH价格
Sui _以太坊ETH价格