SOXLB
SOXLB · 美元计价
$82.59
6.13%
≈ ￥545.094
($4.77)
更新于 2026-11-02 12:20:02
24H 最高$82.88
24H 最低$77.30
今日开盘$77.82
24H 成交量$876.07万
流通市值—
24H 涨跌额($4.77)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
COHRBCOHRB
|
$217.45 | $217.67 | $213.03 | $3.68万 | — | 1.92% |
| 416 |
BREVBrevis
|
$0.0817 | $0.0842 | $0.0796 | $24.06万 | $2,026.73万 | -2.27% |
| 582 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00468 | $9.40万 | $2,337.55万 | -0.84% |
| 316 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 65 |
BCHBitcoin Cash
|
$285.8 | $287.50 | $279.40 | $381.53万 | $56.90亿 | -0.38% |
| 3 |
ETHEthereum
|
$2308.71 | $2,317.84 | $2,247.84 | $3.21亿 | $2,769.68亿 | 1.83% |
| 338 |
CChainbase
|
$0.0784 | $0.0835 | $0.0765 | $33.60万 | $1,285.67万 | 0.00% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.31万 | $6,482.54万 | -1.99% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 48 |
GGravity
|
$0.00361 | $0.0044 | $0.00354 | $601.20万 | $2,655.42万 | -6.48% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 264 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 326 |
WIFdogwifhat
|
$0.1757 | $0.1807 | $0.1751 | $34.95万 | $1.78亿 | -1.18% |
| 515 |
FIDABonfida
|
$0.01653 | $0.01682 | $0.01633 | $14.08万 | $1,645.40万 | -0.84% |
| 518 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.85万 | $2,327.97万 | -0.35% |
| 306 |
AMDBAMDB
|
$518.84 | $519.67 | $508.00 | $37.84万 | — | 1.59% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 339 |
ARKMArkham
|
$0.1133 | $0.1155 | $0.1119 | $33.56万 | $6,464.09万 | -1.39% |
相关站点
共 40 个
QQQB _BTC行情
Uniswap _币种排行
PAX Gold _加密货币行情
Pump.fun _加密货币行情
United Stables _以太坊ETH价格
Hemi _BTC行情
First Digital _BTC行情
BNB _比特币行情
CRCLB _比特币行情
MSTRB _BTC行情
Hashflow _以太坊ETH价格
Ripple USD _BTC行情
USDC _数字货币市值
GOOGLB _以太坊ETH价格
GOOGLB _比特币行情
MSTRB _加密货币行情
Solana _币种排行
Solana _比特币行情
Solana _比特币行情
Gitcoin _数字货币市值
牛来 _以太坊ETH价格
Artificial _加密货币行情
Lisk _以太坊ETH价格
Chainlink _加密货币行情
Cardano _数字货币市值
Morpho _比特币行情
RWUSD _比特币
CRCLB _比特币行情
Bitcoin Cash _BTC行情
THORChain _币种排行
MSTRB _比特币行情
Bitcoin Cash _比特币行情
Initia _加密货币行情
Hedera _比特币
Gravity _数字货币市值
Ethena _BTC行情
Plume _以太坊ETH价格
Vanar Chain _加密货币行情
Aptos _加密货币行情
THORChain _币种排行