Sapien
SAPIEN · 美元计价
$0.05205
-0.52%
≈ ￥0.34353
(-$0.00)
更新于 2026-11-01 23:00:04
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05232
24H 成交量$5.89万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
COHRBCOHRB
|
$214.07 | $214.56 | $212.41 | $7,049.23 | — | 0.60% |
| 329 |
BREVBrevis
|
$0.0814 | $0.0897 | $0.0812 | $36.59万 | $2,061.98万 | -6.22% |
| 528 |
ACHAlchemy Pay
|
$0.00479 | $0.00485 | $0.00473 | $12.52万 | $2,350.87万 | -0.62% |
| 328 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 51 |
BCHBitcoin Cash
|
$284.5 | $289.00 | $281.20 | $476.73万 | $56.84亿 | -1.35% |
| 3 |
ETHEthereum
|
$2271.56 | $2,278.00 | $2,244.73 | $1.82亿 | $2,771.46亿 | 1.08% |
| 514 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.78万 | $1,266.67万 | 3.09% |
| 536 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0674 | $0.0649 | $11.61万 | $6,526.53万 | -2.39% |
| 315 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 34 |
GGravity
|
$0.00378 | $0.00441 | $0.00332 | $706.75万 | $2,960.34万 | 12.17% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 277 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 381 |
WIFdogwifhat
|
$0.1801 | $0.1807 | $0.1751 | $28.04万 | $1.79亿 | 1.81% |
| 418 |
FIDABonfida
|
$0.01668 | $0.01726 | $0.0165 | $22.93万 | $1,653.07万 | -1.30% |
| 477 |
METISMetis Token
|
$2.88 | $2.94 | $2.81 | $16.09万 | $2,328.83万 | -0.69% |
| 588 |
AMDBAMDB
|
$512.53 | $514.70 | $507.32 | $6.46万 | — | 0.86% |
| 434 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 325 |
ARKMArkham
|
$0.1146 | $0.1155 | $0.1119 | $36.89万 | $6,450.66万 | 0.44% |
相关站点
共 40 个
Zcash _比特币行情
牛来 _BTC行情
Plasma _加密货币行情
Aster _比特币
ZAMA _币种排行
NVDAB _数字货币市值
Hedera _加密货币行情
Ondo _BTC行情
Caldera _加密货币行情
OFFICIAL TRUMP _数字货币市值
Prometeus _数字货币市值
PAX Gold _BTC行情
牛来 _数字货币市值
Near Protocol _比特币
Filecoin _币种排行
Eigenlayer _数字货币市值
Internet _加密货币行情
Gram _加密货币行情
Caldera _比特币
NVDAB _币种排行
Panther _BTC行情
Bitcoin Cash _BTC行情
PAX Gold _比特币
Litecoin _以太坊ETH价格
COTI _以太坊ETH价格
Panther _数字货币市值
Ethena _币种排行
Ondo _加密货币行情
PAX Gold _比特币
Celestia _加密货币行情
Ethereum _比特币行情
CoW Protocol _数字货币市值
Bitcoin _比特币行情
BitTensor _比特币
Internet _比特币行情
Dash _BTC行情
USD1 _比特币
Bitcoin _数字货币市值
SNDKB _以太坊ETH价格
COTI _BTC行情