Resolv
RESOLV · 美元计价
$0.0153
0.26%
≈ ￥0.10098
($0.00)
更新于 2026-11-02 09:30:02
24H 最高$0.0155
24H 最低$0.01504
今日开盘$0.01526
24H 成交量$6.66万
流通市值$400.93万
24H 涨跌额($0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
COHRBCOHRB
|
$215.86 | $216.52 | $212.81 | $2.17万 | — | 1.25% |
| 419 |
BREVBrevis
|
$0.0809 | $0.0853 | $0.0796 | $23.12万 | $2,026.73万 | -4.94% |
| 579 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $8.92万 | $2,337.55万 | -0.84% |
| 307 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 61 |
BCHBitcoin Cash
|
$283.4 | $287.60 | $279.40 | $361.77万 | $56.90亿 | -0.77% |
| 3 |
ETHEthereum
|
$2292.28 | $2,298.76 | $2,247.84 | $2.52亿 | $2,769.68亿 | 1.25% |
| 327 |
CChainbase
|
$0.0788 | $0.0835 | $0.0765 | $34.10万 | $1,285.67万 | 2.07% |
| 596 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0659 | $0.0637 | $7.42万 | $6,482.54万 | -2.58% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 35 |
GGravity
|
$0.00365 | $0.00441 | $0.00348 | $799.91万 | $2,655.42万 | 4.59% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 261 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 367 |
WIFdogwifhat
|
$0.177 | $0.1807 | $0.1754 | $29.37万 | $1.78亿 | 0.28% |
| 497 |
FIDABonfida
|
$0.0166 | $0.01682 | $0.01633 | $14.67万 | $1,645.40万 | -0.72% |
| 517 |
METISMetis Token
|
$2.87 | $2.90 | $2.80 | $13.70万 | $2,327.97万 | 1.06% |
| 413 |
AMDBAMDB
|
$517.61 | $518.00 | $508.00 | $24.28万 | — | 1.45% |
| 439 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 313 |
ARKMArkham
|
$0.1134 | $0.1155 | $0.1119 | $35.87万 | $6,464.09万 | -0.18% |
相关站点
共 40 个
Cardano _比特币
Bitcoin _比特币行情
TONToken _比特币
LayerZero _比特币行情
Near Protocol _BTC行情
Stacks _数字货币市值
Hedera _数字货币市值
MUB _比特币行情
TRON _加密货币行情
RWUSD _币种排行
Worldcoin _BTC行情
Ondo _数字货币市值
Ondo _比特币
Sophon _加密货币行情
BIO Protocol _加密货币行情
INTCB _数字货币市值
BNB _加密货币行情
OFFICIAL TRUMP _比特币
MUB _比特币行情
Pepe _比特币行情
NVDAB _以太坊ETH价格
Hashflow _数字货币市值
Worldcoin _加密货币行情
COTI _币种排行
Arbitrum _以太坊ETH价格
PAX Gold _比特币行情
Solana _比特币
Sui _币种排行
Plasma _BTC行情
LayerZero _加密货币行情
Bubblemaps _数字货币市值
Plasma _加密货币行情
Injective _比特币
INTCB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Starknet _比特币行情
DODO _比特币行情
Sophon _以太坊ETH价格
Tether Gold _BTC行情
Aave _币种排行