Prometeus
PROM · 美元计价
$5.498
0.07%
≈ ￥36.2868
($0.00)
更新于 2026-11-02 12:50:02
24H 最高$6.48
24H 最低$5.47
今日开盘$5.494
24H 成交量$894.66万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
COHRBCOHRB
|
$217.02 | $218.09 | $213.03 | $5.75万 | — | 1.56% |
| 413 |
BREVBrevis
|
$0.0813 | $0.0842 | $0.0796 | $24.29万 | $2,026.73万 | -3.10% |
| 581 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.59万 | $2,337.55万 | -1.05% |
| 313 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 65 |
BCHBitcoin Cash
|
$284.8 | $287.50 | $279.40 | $378.31万 | $56.90亿 | -0.87% |
| 3 |
ETHEthereum
|
$2301.89 | $2,317.84 | $2,247.84 | $3.25亿 | $2,769.68亿 | 1.49% |
| 337 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $33.69万 | $1,285.67万 | -0.64% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0656 | $0.0636 | $8.32万 | $6,482.54万 | -1.99% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 47 |
GGravity
|
$0.00365 | $0.0044 | $0.00354 | $590.36万 | $2,655.42万 | -2.15% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 321 |
WIFdogwifhat
|
$0.1756 | $0.1807 | $0.1751 | $35.68万 | $1.78亿 | -1.40% |
| 516 |
FIDABonfida
|
$0.01657 | $0.01682 | $0.01633 | $13.99万 | $1,645.40万 | -0.48% |
| 522 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.86万 | $2,327.97万 | -0.35% |
| 304 |
AMDBAMDB
|
$519.56 | $520.16 | $508.00 | $38.05万 | — | 1.56% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 341 |
ARKMArkham
|
$0.1128 | $0.1155 | $0.1119 | $33.14万 | $6,464.09万 | -1.66% |
相关站点
共 40 个
Nillion _比特币行情
Ethena _加密货币行情
Ondo _以太坊ETH价格
Celestia _比特币行情
USD1 _加密货币行情
BNB _比特币
EUR _币种排行
Dogecoin _BTC行情
BIO Protocol _以太坊ETH价格
United Stables _比特币行情
PAX Gold _数字货币市值
Hyperliquid _加密货币行情
MUB _币种排行
LayerZero _比特币行情
Injective _币种排行
Celestia _比特币行情
MSTRB _币种排行
USD1 _加密货币行情
Gitcoin _数字货币市值
Pump.fun _以太坊ETH价格
SOXLB _以太坊ETH价格
Sophon _以太坊ETH价格
Aster _数字货币市值
USDC _比特币
Artificial _比特币
Stellar _币种排行
Plasma _以太坊ETH价格
Internet _加密货币行情
Official _数字货币市值
Filecoin _加密货币行情
Celo _币种排行
BNB _以太坊ETH价格
Vanar Chain _加密货币行情
RWUSD _加密货币行情
Stellar _比特币行情
Stellar _比特币
QQQB _数字货币市值
Worldcoin _比特币
United Stables _加密货币行情
Celo _以太坊ETH价格