Pendle
PENDLE · 美元计价
$1.859
-1.01%
≈ ￥12.2694
(-$0.02)
更新于 2026-11-01 23:30:01
24H 最高$1.92
24H 最低$1.85
今日开盘$1.878
24H 成交量$166.89万
流通市值$3.06亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
COHRBCOHRB
|
$213.99 | $214.56 | $212.41 | $7,243.25 | — | 0.61% |
| 334 |
BREVBrevis
|
$0.0813 | $0.0897 | $0.0812 | $35.24万 | $2,061.98万 | -6.87% |
| 524 |
ACHAlchemy Pay
|
$0.00477 | $0.00485 | $0.00473 | $12.72万 | $2,350.87万 | -1.24% |
| 324 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 50 |
BCHBitcoin Cash
|
$283.3 | $289.00 | $281.20 | $473.09万 | $56.84亿 | -1.53% |
| 3 |
ETHEthereum
|
$2270.75 | $2,278.00 | $2,246.53 | $1.83亿 | $2,771.46亿 | 0.97% |
| 513 |
CChainbase
|
$0.0801 | $0.0804 | $0.0766 | $13.47万 | $1,266.67万 | 2.30% |
| 537 |
RIFRSK Infrastructure Framework
|
$0.0651 | $0.0673 | $0.0649 | $11.44万 | $6,526.53万 | -2.98% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 35 |
GGravity
|
$0.00371 | $0.00441 | $0.00332 | $713.20万 | $2,960.34万 | 8.80% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 205 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 377 |
WIFdogwifhat
|
$0.179 | $0.1807 | $0.1751 | $28.21万 | $1.79亿 | 0.68% |
| 421 |
FIDABonfida
|
$0.01665 | $0.01726 | $0.0165 | $22.71万 | $1,653.07万 | -2.23% |
| 476 |
METISMetis Token
|
$2.88 | $2.93 | $2.81 | $16.29万 | $2,328.83万 | -1.37% |
| 590 |
AMDBAMDB
|
$512.38 | $514.70 | $507.53 | $6.46万 | — | 0.85% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 326 |
ARKMArkham
|
$0.1144 | $0.1155 | $0.1119 | $36.51万 | $6,450.66万 | 0.09% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Bitcoin _比特币行情
Bitcoin _BTC行情
Injective _数字货币市值
Lisk _加密货币行情
Vanar Chain _BTC行情
Worldcoin _币种排行
COTI _加密货币行情
NFPrompt _比特币
Pudgy Penguins _以太坊ETH价格
Plasma _比特币行情
Near Protocol _币种排行
Bitcoin Cash _币种排行
BitTensor _数字货币市值
SNDKB _加密货币行情
Reserve Rights _以太坊ETH价格
RWUSD _比特币行情
Pepe _以太坊ETH价格
PAX Gold _以太坊ETH价格
Gram _比特币
Renzo _BTC行情
NVDAB _数字货币市值
THORChain _币种排行
SOXLB _BTC行情
Gitcoin _比特币
Caldera _加密货币行情
NVDAB _币种排行
XRP _数字货币市值
ZAMA _数字货币市值
INTCB _加密货币行情
Cosmos _比特币
Sui _加密货币行情
Hyperliquid _比特币
EUR _加密货币行情
Injective _BTC行情
Renzo _币种排行
Plasma _比特币
EUR _以太坊ETH价格
Uniswap _以太坊ETH价格
Solana _BTC行情