Optimism
OP · 美元计价
$0.1132
0.44%
≈ ￥0.74712
($0.00)
更新于 2026-11-02 04:35:01
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1127
24H 成交量$148.95万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
COHRBCOHRB
|
$213.83 | $214.56 | $212.41 | $8,783.81 | — | 0.55% |
| 395 |
BREVBrevis
|
$0.0804 | $0.0873 | $0.0797 | $25.26万 | $2,026.73万 | -2.43% |
| 520 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $12.46万 | $2,337.55万 | -0.84% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 52 |
BCHBitcoin Cash
|
$280.2 | $287.60 | $279.40 | $418.29万 | $56.90亿 | -2.03% |
| 3 |
ETHEthereum
|
$2261.19 | $2,278.00 | $2,251.36 | $1.94亿 | $2,769.68亿 | 0.37% |
| 350 |
CChainbase
|
$0.0772 | $0.0835 | $0.0768 | $30.19万 | $1,285.67万 | 0.52% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0663 | $0.0639 | $5.90万 | $6,482.54万 | -2.58% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 35 |
GGravity
|
$0.00373 | $0.00441 | $0.00332 | $763.91万 | $2,655.42万 | 11.68% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 197 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 372 |
WIFdogwifhat
|
$0.1765 | $0.1807 | $0.1751 | $27.78万 | $1.78亿 | 0.46% |
| 471 |
FIDABonfida
|
$0.0165 | $0.01683 | $0.01633 | $16.59万 | $1,645.40万 | -1.49% |
| 489 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $14.84万 | $2,327.97万 | -1.05% |
| 562 |
AMDBAMDB
|
$509.15 | $514.70 | $507.63 | $9.47万 | — | 0.30% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 326 |
ARKMArkham
|
$0.1127 | $0.1155 | $0.1119 | $34.49万 | $6,464.09万 | -0.53% |
相关站点
共 40 个
Pump.fun _加密货币行情
Solv Protocol _加密货币行情
MSTRB _BTC行情
Injective _加密货币行情
SOXLB _比特币行情
Holo _币种排行
BIO Protocol _以太坊ETH价格
NFPrompt _加密货币行情
Aptos _比特币行情
Dash _比特币行情
Power Ledger _加密货币行情
Official _以太坊ETH价格
BitTensor _数字货币市值
Kite _币种排行
Prometeus _数字货币市值
Official _加密货币行情
NVDAB _币种排行
Hyperliquid _以太坊ETH价格
Cardano _比特币行情
Bitcoin _BTC行情
Sophon _BTC行情
MSTRB _币种排行
Ondo _币种排行
Nillion _币种排行
Pepe _以太坊ETH价格
Worldcoin _以太坊ETH价格
Prometeus _加密货币行情
INTWB _数字货币市值
Uniswap _以太坊ETH价格
Gram _比特币行情
RWUSD _币种排行
INTCB _BTC行情
TRON _比特币行情
Stacks _以太坊ETH价格
Gitcoin _比特币行情
COTI _加密货币行情
Hashflow _加密货币行情
First Digital _比特币行情
BEAMX _BTC行情
Lisk _加密货币行情