Notcoin
NOT · 美元计价
$0.000359
-0.28%
≈ ￥0.0023694
(-$0.00)
更新于 2026-11-02 10:40:02
24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.00036
24H 成交量$13.71万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
COHRBCOHRB
|
$215.66 | $216.52 | $212.81 | $2.94万 | — | 1.29% |
| 418 |
BREVBrevis
|
$0.0828 | $0.0842 | $0.0796 | $24.05万 | $2,026.73万 | -1.08% |
| 582 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $8.88万 | $2,337.55万 | -0.84% |
| 311 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 63 |
BCHBitcoin Cash
|
$284.2 | $287.60 | $279.40 | $375.41万 | $56.90亿 | -0.39% |
| 3 |
ETHEthereum
|
$2294.71 | $2,298.76 | $2,247.84 | $2.76亿 | $2,769.68亿 | 1.25% |
| 334 |
CChainbase
|
$0.0786 | $0.0835 | $0.0765 | $33.31万 | $1,285.67万 | 0.64% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0656 | $0.0637 | $8.00万 | $6,482.54万 | -2.15% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 40 |
GGravity
|
$0.00358 | $0.0044 | $0.00354 | $669.02万 | $2,655.42万 | -7.73% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 197 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 261 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 364 |
WIFdogwifhat
|
$0.1761 | $0.1807 | $0.1754 | $29.62万 | $1.78亿 | -0.17% |
| 499 |
FIDABonfida
|
$0.01649 | $0.01682 | $0.01633 | $14.48万 | $1,645.40万 | -0.84% |
| 520 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.44万 | $2,327.97万 | 0.00% |
| 372 |
AMDBAMDB
|
$516.71 | $518.26 | $508.00 | $29.05万 | — | 1.35% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 329 |
ARKMArkham
|
$0.1133 | $0.1155 | $0.1119 | $33.87万 | $6,464.09万 | 0.44% |
相关站点
共 40 个
Aster _比特币行情
Reserve Rights _BTC行情
Celo _加密货币行情
QQQB _比特币
Gravity _比特币行情
Mitosis _以太坊ETH价格
TRON _比特币
Aster _BTC行情
Worldcoin _比特币
Origin _BTC行情
Morpho _数字货币市值
Official _BTC行情
Bubblemaps _加密货币行情
Dash _以太坊ETH价格
PAX Gold _BTC行情
NVDAB _数字货币市值
Solv Protocol _比特币
Vanar Chain _比特币行情
TQQQB _数字货币市值
SKHYB _比特币行情
MARSCOIN _数字货币市值
GOOGLB _比特币行情
Dash _比特币行情
Sei _以太坊ETH价格
Quant _BTC行情
Gravity _数字货币市值
MUB _比特币行情
Uniswap _数字货币市值
Plume _BTC行情
Dash _数字货币市值
Near Protocol _比特币行情
SKHYB _比特币
Dash _比特币
Aptos _加密货币行情
BIO Protocol _BTC行情
Sophon _数字货币市值
Dogecoin _比特币行情
Chainlink _比特币行情
Sophon _数字货币市值
Hemi _比特币