NEO
NEO · 美元计价
$1.972
-1.35%
≈ ￥13.0152
(-$0.03)
更新于 2026-11-02 02:50:01
24H 最高$2.01
24H 最低$1.97
今日开盘$1.999
24H 成交量$17.90万
流通市值$1.40亿
24H 涨跌额(-$0.03)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
NEO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
COHRBCOHRB
|
$213.78 | $214.56 | $212.41 | $8,061.72 | — | 0.53% |
| 390 |
BREVBrevis
|
$0.0803 | $0.0873 | $0.0803 | $25.82万 | $2,026.73万 | -5.97% |
| 516 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00471 | $12.38万 | $2,337.55万 | -1.25% |
| 314 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 51 |
BCHBitcoin Cash
|
$282.1 | $288.70 | $281.20 | $404.02万 | $56.90亿 | -2.25% |
| 3 |
ETHEthereum
|
$2264.05 | $2,278.00 | $2,251.36 | $1.88亿 | $2,769.68亿 | 0.33% |
| 391 |
CChainbase
|
$0.079 | $0.0835 | $0.0766 | $25.80万 | $1,285.67万 | 2.87% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0644 | $0.0663 | $0.0642 | $5.74万 | $6,482.54万 | -2.13% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 35 |
GGravity
|
$0.00368 | $0.00441 | $0.00332 | $743.29万 | $2,655.42万 | 8.88% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 265 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 381 |
WIFdogwifhat
|
$0.1769 | $0.1807 | $0.1751 | $26.53万 | $1.78亿 | 0.34% |
| 465 |
FIDABonfida
|
$0.01648 | $0.01694 | $0.01648 | $17.07万 | $1,645.40万 | -2.60% |
| 492 |
METISMetis Token
|
$2.83 | $2.90 | $2.81 | $14.54万 | $2,327.97万 | -1.74% |
| 585 |
AMDBAMDB
|
$511.12 | $514.70 | $507.61 | $7.29万 | — | 0.60% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 340 |
ARKMArkham
|
$0.1129 | $0.1155 | $0.1119 | $32.27万 | $6,464.09万 | -0.79% |
相关站点
共 40 个
Celo _比特币
Starknet _以太坊ETH价格
Solana _比特币
Power Ledger _比特币行情
Stellar _数字货币市值
Gram _币种排行
MSTRB _加密货币行情
BNB _以太坊ETH价格
Nillion _数字货币市值
EUR _数字货币市值
Amp _数字货币市值
Dogecoin _数字货币市值
Stacks _数字货币市值
Ripple USD _以太坊ETH价格
Gravity _比特币
Amp _比特币
Quant _加密货币行情
Bubblemaps _加密货币行情
Hashflow _加密货币行情
Celo _币种排行
Pepe _比特币
CRCLB _比特币行情
EUR _比特币
INTWB _比特币行情
Arbitrum _币种排行
TONToken _币种排行
Chainlink _比特币
SNDKB _BTC行情
Gram _BTC行情
Bitcoin _以太坊ETH价格
Gravity _币种排行
Panther _比特币行情
Hashflow _以太坊ETH价格
Worldcoin _加密货币行情
Aave _以太坊ETH价格
THORChain _比特币
MSTRB _BTC行情
Artificial _加密货币行情
XRP _币种排行
Solana _数字货币市值