MUUB
MUUB · 美元计价
$24.98
1.26%
≈ ￥164.868
($0.31)
更新于 2026-11-02 07:30:02
24H 最高$25.37
24H 最低$24.61
今日开盘$24.67
24H 成交量$7.75万
流通市值—
24H 涨跌额($0.31)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
COHRBCOHRB
|
$214.29 | $214.56 | $212.66 | $9,045.11 | — | 0.77% |
| 402 |
BREVBrevis
|
$0.0805 | $0.0873 | $0.0796 | $24.57万 | $2,026.73万 | -4.51% |
| 534 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $11.67万 | $2,337.55万 | -1.46% |
| 308 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 56 |
BCHBitcoin Cash
|
$283.7 | $287.60 | $279.40 | $376.23万 | $56.90亿 | -0.42% |
| 3 |
ETHEthereum
|
$2268.2 | $2,278.00 | $2,247.84 | $1.96亿 | $2,769.68亿 | 0.54% |
| 328 |
CChainbase
|
$0.0766 | $0.0835 | $0.0765 | $34.28万 | $1,285.67万 | -0.65% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0663 | $0.0637 | $7.15万 | $6,482.54万 | -3.04% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 35 |
GGravity
|
$0.00367 | $0.00441 | $0.00334 | $783.73万 | $2,655.42万 | 9.55% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 197 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 381 |
WIFdogwifhat
|
$0.1767 | $0.1807 | $0.1754 | $27.07万 | $1.78亿 | 0.28% |
| 485 |
FIDABonfida
|
$0.0165 | $0.01682 | $0.01633 | $15.45万 | $1,645.40万 | -0.96% |
| 513 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.75万 | $2,327.97万 | 0.71% |
| 493 |
AMDBAMDB
|
$512.3 | $514.70 | $508.00 | $14.65万 | — | 0.57% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 321 |
ARKMArkham
|
$0.113 | $0.1155 | $0.1119 | $35.04万 | $6,464.09万 | -0.70% |
相关站点
共 40 个
Starknet _数字货币市值
Zcash _比特币行情
Tether Gold _币种排行
Dash _加密货币行情
Bubblemaps _币种排行
ZAMA _比特币
Hemi _比特币
Chainlink _以太坊ETH价格
Celestia _比特币行情
NVDAB _比特币
PAX Gold _比特币
Gravity _数字货币市值
Ethereum _币种排行
Bubblemaps _加密货币行情
Ondo _比特币
Celo _币种排行
Near Protocol _比特币行情
Aerodrome _BTC行情
Vanar Chain _比特币
BEAMX _BTC行情
USDC _以太坊ETH价格
INTCB _数字货币市值
THORChain _数字货币市值
Worldcoin _BTC行情
PancakeSwap _比特币行情
Pepe _比特币行情
Aave _以太坊ETH价格
GOOGLB _币种排行
THORChain _比特币行情
PancakeSwap _币种排行
Aerodrome _以太坊ETH价格
THORChain _加密货币行情
Ethereum _以太坊ETH价格
USDC _BTC行情
INTCB _BTC行情
MARSCOIN _数字货币市值
Ethena _BTC行情
Power Ledger _BTC行情
Bubblemaps _加密货币行情
Aerodrome _比特币