MUB
MUB · 美元计价
$904.27
0.64%
≈ ￥5968.18
($5.79)
更新于 2026-11-01 22:50:02
24H 最高$910.61
24H 最低$894.54
今日开盘$898.48
24H 成交量$94.22万
流通市值—
24H 涨跌额($5.79)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
COHRBCOHRB
|
$214.07 | $214.56 | $212.41 | $7,141.78 | — | 0.61% |
| 328 |
BREVBrevis
|
$0.0815 | $0.0897 | $0.0812 | $36.63万 | $2,061.98万 | -5.89% |
| 526 |
ACHAlchemy Pay
|
$0.00478 | $0.00485 | $0.00473 | $12.47万 | $2,350.87万 | -0.83% |
| 327 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 51 |
BCHBitcoin Cash
|
$284.9 | $289.30 | $281.20 | $477.77万 | $56.84亿 | -1.49% |
| 3 |
ETHEthereum
|
$2272.38 | $2,278.00 | $2,244.73 | $1.81亿 | $2,771.46亿 | 0.86% |
| 513 |
CChainbase
|
$0.0799 | $0.0804 | $0.0766 | $13.84万 | $1,266.67万 | 2.96% |
| 528 |
RIFRSK Infrastructure Framework
|
$0.0655 | $0.0675 | $0.0649 | $12.38万 | $6,526.53万 | -1.50% |
| 315 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 34 |
GGravity
|
$0.00377 | $0.00441 | $0.00332 | $706.31万 | $2,960.34万 | 12.54% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 205 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 277 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 383 |
WIFdogwifhat
|
$0.1803 | $0.1804 | $0.1751 | $27.94万 | $1.79亿 | 2.04% |
| 418 |
FIDABonfida
|
$0.01669 | $0.01726 | $0.0165 | $22.35万 | $1,653.07万 | -1.24% |
| 478 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.11万 | $2,328.83万 | -0.69% |
| 588 |
AMDBAMDB
|
$512.53 | $514.70 | $507.32 | $6.47万 | — | 0.82% |
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 319 |
ARKMArkham
|
$0.1144 | $0.1155 | $0.1119 | $37.35万 | $6,450.66万 | 0.79% |
相关站点
共 40 个
CRCLB _币种排行
Litecoin _以太坊ETH价格
USD1 _BTC行情
Hedera _币种排行
Aave _以太坊ETH价格
TRON _加密货币行情
Bubblemaps _BTC行情
Dogecoin _数字货币市值
NFPrompt _比特币
Hashflow _比特币
Litecoin _数字货币市值
DODO _数字货币市值
TRON _以太坊ETH价格
THORChain _数字货币市值
NFPrompt _BTC行情
Injective _加密货币行情
Sophon _以太坊ETH价格
Gravity _以太坊ETH价格
NFPrompt _BTC行情
LayerZero _加密货币行情
Stellar _BTC行情
Hyperliquid _比特币
Quant _加密货币行情
Gravity _币种排行
OFFICIAL TRUMP _数字货币市值
Sophon _比特币行情
Morpho _币种排行
Ethena _以太坊ETH价格
Quant _比特币
SuperRare _BTC行情
Litecoin _以太坊ETH价格
Prometeus _加密货币行情
Hyperliquid _数字货币市值
Chainlink _以太坊ETH价格
COTI _币种排行
Hyperliquid _加密货币行情
Kite _币种排行
Solana _以太坊ETH价格
Gram _加密货币行情
Plume _以太坊ETH价格