Mitosis
MITO · 美元计价
$0.00777
5.29%
≈ ￥0.051282
($0.00)
更新于 2026-11-02 04:50:01
24H 最高$0.00825
24H 最低$0.0073
今日开盘$0.00738
24H 成交量$168.70万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
COHRBCOHRB
|
$213.83 | $214.56 | $212.41 | $8,766.16 | — | 0.61% |
| 396 |
BREVBrevis
|
$0.0805 | $0.0873 | $0.0797 | $25.00万 | $2,026.73万 | -3.01% |
| 520 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.41万 | $2,337.55万 | -1.05% |
| 310 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 53 |
BCHBitcoin Cash
|
$281 | $287.60 | $279.40 | $417.92万 | $56.90亿 | -1.95% |
| 3 |
ETHEthereum
|
$2263.81 | $2,278.00 | $2,251.36 | $1.94亿 | $2,769.68亿 | 0.42% |
| 347 |
CChainbase
|
$0.0771 | $0.0835 | $0.0768 | $30.90万 | $1,285.67万 | -0.13% |
| 597 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0663 | $0.0639 | $5.85万 | $6,482.54万 | -2.58% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 35 |
GGravity
|
$0.00368 | $0.00441 | $0.00332 | $765.43万 | $2,655.42万 | 9.85% |
| 194 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 380 |
WIFdogwifhat
|
$0.1765 | $0.1807 | $0.1751 | $27.09万 | $1.78亿 | 0.23% |
| 470 |
FIDABonfida
|
$0.01648 | $0.01683 | $0.01633 | $16.53万 | $1,645.40万 | -1.79% |
| 491 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.66万 | $2,327.97万 | -1.40% |
| 560 |
AMDBAMDB
|
$510.02 | $514.70 | $507.74 | $9.48万 | — | 0.45% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 325 |
ARKMArkham
|
$0.1132 | $0.1155 | $0.1119 | $34.68万 | $6,464.09万 | -0.35% |
相关站点
共 40 个
Solv Protocol _以太坊ETH价格
XRP _以太坊ETH价格
Hemi _加密货币行情
DODO _以太坊ETH价格
INTCB _BTC行情
First Digital _数字货币市值
Ripple USD _数字货币市值
牛来 _以太坊ETH价格
Cardano _币种排行
INTCB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Celestia _以太坊ETH价格
Initia _币种排行
Stacks _比特币
Aave _数字货币市值
Quant _数字货币市值
THORChain _加密货币行情
BNB _以太坊ETH价格
BNB _比特币
Caldera _加密货币行情
Plume _比特币行情
MARSCOIN _币种排行
Cardano _比特币
Litecoin _比特币
Eigenlayer _以太坊ETH价格
Origin _比特币
Starknet _数字货币市值
INTCB _比特币行情
Hashflow _加密货币行情
XRP _以太坊ETH价格
Hedera _加密货币行情
Hedera _数字货币市值
Avalanche _加密货币行情
Zcash _币种排行
Near Protocol _币种排行
Hedera _加密货币行情
Dogecoin _比特币
Celestia _币种排行
MSTRB _比特币
ZAMA _数字货币市值