Lisk
LSK · 美元计价
$0.2077
-26.58%
≈ ￥1.3708
(-$0.08)
更新于 2026-11-02 01:20:02
24H 最高$0.2907
24H 最低$0.2049
今日开盘$0.2829
24H 成交量$1,366.89万
流通市值$4,545.35万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
COHRBCOHRB
|
$214.15 | $214.56 | $212.41 | $7,065.70 | — | 0.73% |
| 371 |
BREVBrevis
|
$0.0811 | $0.0873 | $0.0804 | $28.02万 | $2,061.98万 | -4.81% |
| 527 |
ACHAlchemy Pay
|
$0.00473 | $0.00482 | $0.00473 | $11.72万 | $2,350.87万 | -1.87% |
| 320 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 52 |
BCHBitcoin Cash
|
$283.1 | $289.00 | $281.20 | $423.06万 | $56.84亿 | -1.33% |
| 3 |
ETHEthereum
|
$2267.97 | $2,278.00 | $2,250.21 | $1.90亿 | $2,771.46亿 | 0.65% |
| 522 |
CChainbase
|
$0.0821 | $0.0821 | $0.0766 | $12.12万 | $1,266.67万 | 6.49% |
| 539 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0665 | $0.0647 | $10.98万 | $6,526.53万 | -2.56% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 35 |
GGravity
|
$0.00366 | $0.00441 | $0.00332 | $736.68万 | $2,960.34万 | 7.65% |
| 202 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 203 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 271 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 379 |
WIFdogwifhat
|
$0.1777 | $0.1807 | $0.1751 | $26.85万 | $1.79亿 | 0.51% |
| 435 |
FIDABonfida
|
$0.01658 | $0.01712 | $0.0165 | $20.67万 | $1,653.07万 | -3.04% |
| 487 |
METISMetis Token
|
$2.85 | $2.91 | $2.81 | $14.94万 | $2,328.83万 | -1.38% |
| 588 |
AMDBAMDB
|
$512.57 | $514.70 | $507.53 | $6.89万 | — | 0.98% |
| 432 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 344 |
ARKMArkham
|
$0.1136 | $0.1155 | $0.1119 | $32.35万 | $6,450.66万 | -0.26% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Injective _BTC行情
Solv Protocol _加密货币行情
Cardano _币种排行
Chainlink _BTC行情
Pepe _以太坊ETH价格
Pump.fun _比特币
MSTRB _以太坊ETH价格
PancakeSwap _比特币
MARSCOIN _比特币
Cosmos _币种排行
INTCB _比特币
NVDAB _币种排行
Sui _比特币
EUR _加密货币行情
Gravity _BTC行情
牛来 _以太坊ETH价格
BNB _比特币
Bitcoin _数字货币市值
TRON _币种排行
Ondo _BTC行情
CoW Protocol _以太坊ETH价格
Solv Protocol _比特币行情
LayerZero _比特币行情
Cardano _比特币行情
Pump.fun _币种排行
SNDKB _比特币
DODO _比特币
XRP _以太坊ETH价格
BUSD _加密货币行情
USD1 _币种排行
Pump.fun _比特币行情
Caldera _加密货币行情
Chainlink _以太坊ETH价格
USDC _数字货币市值
Celestia _BTC行情
Morpho _比特币
Bitcoin Cash _加密货币行情
TRON _比特币
LayerZero _以太坊ETH价格