Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-02 12:00:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$983.61万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
COHRBCOHRB
|
$217.28 | $217.67 | $213.03 | $3.66万 | — | 1.90% |
| 413 |
BREVBrevis
|
$0.082 | $0.0842 | $0.0796 | $24.25万 | $2,026.73万 | -2.03% |
| 582 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $9.36万 | $2,337.55万 | -0.84% |
| 315 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 64 |
BCHBitcoin Cash
|
$286 | $287.60 | $279.40 | $383.46万 | $56.90亿 | -0.38% |
| 3 |
ETHEthereum
|
$2309.42 | $2,317.84 | $2,247.84 | $3.18亿 | $2,769.68亿 | 1.81% |
| 336 |
CChainbase
|
$0.0783 | $0.0835 | $0.0765 | $33.66万 | $1,285.67万 | 0.51% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0644 | $0.0656 | $0.0636 | $8.31万 | $6,482.54万 | -1.68% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 46 |
GGravity
|
$0.0036 | $0.0044 | $0.00354 | $611.75万 | $2,655.42万 | -5.76% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 328 |
WIFdogwifhat
|
$0.1766 | $0.1807 | $0.1751 | $34.31万 | $1.78亿 | -0.23% |
| 512 |
FIDABonfida
|
$0.01657 | $0.01682 | $0.01633 | $14.22万 | $1,645.40万 | -0.48% |
| 520 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.80万 | $2,327.97万 | -0.70% |
| 311 |
AMDBAMDB
|
$519 | $519.65 | $508.00 | $36.95万 | — | 1.66% |
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 341 |
ARKMArkham
|
$0.1137 | $0.1155 | $0.1119 | $33.31万 | $6,464.09万 | -0.44% |
相关站点
共 40 个
INTCB _BTC行情
Sei _比特币
Reserve Rights _BTC行情
CRCLB _BTC行情
Aptos _比特币
Near Protocol _BTC行情
NVDAB _数字货币市值
SOXLB _比特币
Aerodrome _数字货币市值
Bubblemaps _加密货币行情
Ripple USD _比特币行情
Celestia _加密货币行情
Caldera _BTC行情
OFFICIAL TRUMP _BTC行情
TONToken _BTC行情
Quant _数字货币市值
TQQQB _以太坊ETH价格
Cardano _币种排行
Sui _比特币
QQQB _币种排行
Gravity _BTC行情
Caldera _BTC行情
Aster _加密货币行情
Reserve Rights _BTC行情
SKHYB _比特币行情
Prometeus _比特币行情
PAX Gold _BTC行情
SNDKB _数字货币市值
Pepe _BTC行情
TRON _币种排行
CRCLB _数字货币市值
NVDAB _比特币
Gram _以太坊ETH价格
Zcash _数字货币市值
Gravity _比特币
Solana _BTC行情
ZAMA _比特币
Artificial _比特币
Near Protocol _比特币行情
Kite _币种排行