Initia
INIT · 美元计价
$0.18815
7.84%
≈ ￥1.2418
($0.01)
更新于 2026-11-02 05:25:02
24H 最高$0.20521
24H 最低$0.16565
今日开盘$0.17448
24H 成交量$528.06万
流通市值$2,817.29万
24H 涨跌额($0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
COHRBCOHRB
|
$214.16 | $214.56 | $212.41 | $8,787.75 | — | 0.76% |
| 401 |
BREVBrevis
|
$0.0801 | $0.0873 | $0.0797 | $24.30万 | $2,026.73万 | -4.42% |
| 525 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $12.27万 | $2,337.55万 | -1.47% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 53 |
BCHBitcoin Cash
|
$282.3 | $287.60 | $279.40 | $407.37万 | $56.90亿 | -0.74% |
| 3 |
ETHEthereum
|
$2264.03 | $2,278.00 | $2,252.83 | $1.92亿 | $2,769.68亿 | 0.45% |
| 347 |
CChainbase
|
$0.0772 | $0.0835 | $0.0769 | $31.21万 | $1,285.67万 | 0.13% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0639 | $6.60万 | $6,482.54万 | -3.03% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 35 |
GGravity
|
$0.00376 | $0.00441 | $0.00333 | $769.26万 | $2,655.42万 | 12.58% |
| 192 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 195 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 379 |
WIFdogwifhat
|
$0.1761 | $0.1807 | $0.1751 | $27.00万 | $1.78亿 | -0.11% |
| 471 |
FIDABonfida
|
$0.01645 | $0.01683 | $0.01633 | $16.46万 | $1,645.40万 | -1.85% |
| 500 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $14.11万 | $2,327.97万 | -0.35% |
| 561 |
AMDBAMDB
|
$510.61 | $514.70 | $507.95 | $9.53万 | — | 0.40% |
| 425 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 324 |
ARKMArkham
|
$0.1127 | $0.1155 | $0.1119 | $34.70万 | $6,464.09万 | -0.79% |
相关站点
共 40 个
Ethena _比特币行情
Celo _加密货币行情
Pump.fun _以太坊ETH价格
Official _比特币
Injective _BTC行情
Kite _比特币
GOOGLB _比特币
First Digital _币种排行
Nillion _币种排行
MSTRB _以太坊ETH价格
GOOGLB _比特币行情
INTCB _以太坊ETH价格
NVDAB _比特币
DODO _BTC行情
Celestia _以太坊ETH价格
Pudgy Penguins _加密货币行情
Gravity _比特币
牛来 _币种排行
Stellar _币种排行
TONToken _BTC行情
OFFICIAL TRUMP _加密货币行情
Pump.fun _币种排行
THORChain _BTC行情
THORChain _币种排行
DODO _以太坊ETH价格
Aerodrome _BTC行情
SuperVerse _币种排行
Gitcoin _加密货币行情
Kite _数字货币市值
NVDAB _比特币行情
Near Protocol _比特币行情
Bubblemaps _数字货币市值
TRON _比特币行情
BNB _数字货币市值
Official _比特币行情
Tether Gold _比特币
EUR _数字货币市值
Gravity _比特币行情
Sui _数字货币市值
Dash _BTC行情