Immutable X
IMX · 美元计价
$0.123
-0.24%
≈ ￥0.8118
(-$0.00)
更新于 2026-11-02 11:50:01
24H 最高$0.1258
24H 最低$0.1213
今日开盘$0.1233
24H 成交量$18.50万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
COHRBCOHRB
|
$216.78 | $217.67 | $213.03 | $3.65万 | — | 1.64% |
| 413 |
BREVBrevis
|
$0.082 | $0.0842 | $0.0796 | $24.26万 | $2,026.73万 | -2.03% |
| 581 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $9.36万 | $2,337.55万 | -0.63% |
| 313 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 64 |
BCHBitcoin Cash
|
$285.9 | $287.60 | $279.40 | $382.72万 | $56.90亿 | -0.38% |
| 3 |
ETHEthereum
|
$2306.91 | $2,317.84 | $2,247.84 | $3.16亿 | $2,769.68亿 | 1.72% |
| 336 |
CChainbase
|
$0.0785 | $0.0835 | $0.0765 | $33.57万 | $1,285.67万 | 1.16% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0644 | $0.0656 | $0.0636 | $8.31万 | $6,482.54万 | -1.68% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 46 |
GGravity
|
$0.00362 | $0.0044 | $0.00354 | $616.43万 | $2,655.42万 | -3.21% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 327 |
WIFdogwifhat
|
$0.1767 | $0.1807 | $0.1751 | $34.44万 | $1.78亿 | -0.40% |
| 511 |
FIDABonfida
|
$0.0166 | $0.01682 | $0.01633 | $14.24万 | $1,645.40万 | -0.42% |
| 522 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.72万 | $2,327.97万 | -0.35% |
| 315 |
AMDBAMDB
|
$518.7 | $519.35 | $508.00 | $36.25万 | — | 1.60% |
| 437 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 338 |
ARKMArkham
|
$0.1137 | $0.1155 | $0.1119 | $33.31万 | $6,464.09万 | -0.61% |
相关站点
共 40 个
SKHYB _数字货币市值
MSTRB _币种排行
Kite _以太坊ETH价格
BIO Protocol _比特币
Origin _比特币
QQQB _加密货币行情
Stellar _币种排行
Aerodrome _比特币
Power Ledger _比特币
Stellar _BTC行情
XRP _币种排行
Plume _比特币
KORUB _BTC行情
Reserve Rights _加密货币行情
Stellar _数字货币市值
Bubblemaps _比特币
Pump.fun _币种排行
Bubblemaps _比特币行情
NFPrompt _币种排行
Solv Protocol _比特币行情
Gram _比特币
Hashflow _以太坊ETH价格
Uniswap _数字货币市值
Aave _币种排行
Celestia _BTC行情
SOXLB _BTC行情
Caldera _比特币
Pump.fun _比特币行情
First Digital _比特币
MARSCOIN _比特币
BIO Protocol _加密货币行情
CRCLB _BTC行情
BIO Protocol _比特币
Pepe _比特币行情
Origin _数字货币市值
Filecoin _比特币
Bubblemaps _数字货币市值
SOXLB _比特币
Caldera _比特币
OFFICIAL TRUMP _以太坊ETH价格