IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-02 07:10:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
COHRBCOHRB
|
$213.67 | $214.56 | $212.66 | $9,007.73 | — | 0.41% |
| 410 |
BREVBrevis
|
$0.0802 | $0.0873 | $0.0796 | $23.38万 | $2,026.73万 | -4.86% |
| 533 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $11.65万 | $2,337.55万 | -1.46% |
| 307 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 56 |
BCHBitcoin Cash
|
$284 | $287.60 | $279.40 | $380.06万 | $56.90亿 | -0.49% |
| 3 |
ETHEthereum
|
$2268.06 | $2,278.00 | $2,247.84 | $1.90亿 | $2,769.68亿 | 0.60% |
| 327 |
CChainbase
|
$0.077 | $0.0835 | $0.0765 | $34.23万 | $1,285.67万 | -0.13% |
| 585 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0663 | $0.0637 | $7.16万 | $6,482.54万 | -3.18% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 34 |
GGravity
|
$0.00372 | $0.00441 | $0.00333 | $780.72万 | $2,655.42万 | 11.38% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 380 |
WIFdogwifhat
|
$0.1768 | $0.1807 | $0.1754 | $26.98万 | $1.78亿 | 0.40% |
| 482 |
FIDABonfida
|
$0.0165 | $0.01682 | $0.01633 | $15.34万 | $1,645.40万 | -1.02% |
| 508 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $13.52万 | $2,327.97万 | 0.00% |
| 518 |
AMDBAMDB
|
$509.65 | $514.70 | $508.00 | $12.94万 | — | 0.05% |
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 322 |
ARKMArkham
|
$0.113 | $0.1155 | $0.1119 | $34.90万 | $6,464.09万 | -0.79% |
相关站点
共 40 个
Litecoin _比特币行情
Gram _以太坊ETH价格
Solana _以太坊ETH价格
CRCLB _数字货币市值
Injective _比特币
Bitcoin Cash _BTC行情
Artificial _数字货币市值
Bubblemaps _比特币
OFFICIAL TRUMP _BTC行情
Near Protocol _BTC行情
SOXLB _BTC行情
Official _以太坊ETH价格
SuperVerse _以太坊ETH价格
BNB _比特币
BitTensor _加密货币行情
Bitcoin Cash _比特币
GOOGLB _比特币
Sophon _币种排行
Cardano _加密货币行情
Stacks _比特币
NVDAB _币种排行
Cardano _加密货币行情
Cardano _以太坊ETH价格
Vanar Chain _加密货币行情
Near Protocol _比特币
Ondo _币种排行
INTCB _比特币
Near Protocol _BTC行情
CoW Protocol _比特币行情
Pudgy Penguins _比特币行情
Plume _比特币
Mitosis _加密货币行情
EUR _以太坊ETH价格
Bubblemaps _加密货币行情
Origin _比特币行情
Caldera _数字货币市值
Aerodrome _加密货币行情
First Digital _加密货币行情
Bubblemaps _以太坊ETH价格
Stacks _BTC行情