Hamster Kombat
HMSTR · 美元计价
$0.0001396
-0.78%
≈ ￥0.00092136
(-$0.00)
更新于 2026-11-01 21:00:02
24H 最高$0.0001418
24H 最低$0.0001389
今日开盘$0.0001407
24H 成交量$10.27万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
COHRBCOHRB
|
$214.31 | $214.49 | $211.85 | $7,398.03 | — | 1.07% |
| 324 |
BREVBrevis
|
$0.0819 | $0.0897 | $0.0812 | $37.45万 | $2,061.98万 | -5.97% |
| 529 |
ACHAlchemy Pay
|
$0.00477 | $0.00485 | $0.00473 | $12.25万 | $2,350.87万 | -0.83% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 49 |
BCHBitcoin Cash
|
$282.4 | $292.20 | $281.20 | $493.14万 | $56.84亿 | -3.35% |
| 3 |
ETHEthereum
|
$2262.32 | $2,278.00 | $2,244.73 | $1.74亿 | $2,771.46亿 | 0.44% |
| 519 |
CChainbase
|
$0.0785 | $0.0804 | $0.0766 | $13.66万 | $1,266.67万 | 1.55% |
| 510 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0675 | $0.0648 | $14.06万 | $6,526.53万 | -0.46% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 37 |
GGravity
|
$0.00389 | $0.00441 | $0.00327 | $662.54万 | $2,960.34万 | 18.24% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 279 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 389 |
WIFdogwifhat
|
$0.179 | $0.1795 | $0.1751 | $28.29万 | $1.79亿 | 1.76% |
| 431 |
FIDABonfida
|
$0.0167 | $0.01726 | $0.0165 | $21.59万 | $1,653.07万 | -1.13% |
| 477 |
METISMetis Token
|
$2.87 | $2.94 | $2.81 | $16.72万 | $2,328.83万 | -1.03% |
| 595 |
AMDBAMDB
|
$513.48 | $514.70 | $505.60 | $5.84万 | — | 1.47% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 331 |
ARKMArkham
|
$0.115 | $0.1155 | $0.1119 | $36.66万 | $6,450.66万 | 1.95% |
相关站点
共 40 个
Reserve Rights _比特币
Zerobase _比特币行情
Sui _以太坊ETH价格
Gram _BTC行情
SuperRare _数字货币市值
CRCLB _币种排行
Hedera _比特币
PAX Gold _数字货币市值
Nillion _数字货币市值
Reserve Rights _币种排行
Gravity _数字货币市值
BitTensor _比特币
Gravity _比特币行情
Sophon _比特币
BNB _加密货币行情
Caldera _BTC行情
Arbitrum _比特币
Starknet _BTC行情
Arbitrum _加密货币行情
Zerobase _以太坊ETH价格
Bubblemaps _数字货币市值
COTI _币种排行
MSTRB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Ondo _以太坊ETH价格
XRP _比特币
LayerZero _数字货币市值
Hyperlane _加密货币行情
Dash _数字货币市值
Pudgy Penguins _比特币行情
Hedera _比特币行情
Caldera _BTC行情
Arbitrum _比特币行情
COTI _BTC行情
Dogecoin _BTC行情
Gravity _以太坊ETH价格
ZAMA _数字货币市值
SuperVerse _BTC行情
Gitcoin _加密货币行情
Morpho _加密货币行情