GMT
GMT · 美元计价
$0.00665
-0.15%
≈ ￥0.04389
(-$0.00)
更新于 2026-11-01 22:25:01
24H 最高$0.00684
24H 最低$0.00659
今日开盘$0.00666
24H 成交量$20.09万
流通市值$2,069.26万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
COHRBCOHRB
|
$214.12 | $214.56 | $212.41 | $7,454.65 | — | 0.77% |
| 329 |
BREVBrevis
|
$0.0818 | $0.0897 | $0.0812 | $36.59万 | $2,061.98万 | -5.98% |
| 528 |
ACHAlchemy Pay
|
$0.0048 | $0.00485 | $0.00473 | $12.30万 | $2,350.87万 | -0.21% |
| 328 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 49 |
BCHBitcoin Cash
|
$284.2 | $289.40 | $281.20 | $480.42万 | $56.84亿 | -1.76% |
| 3 |
ETHEthereum
|
$2270.73 | $2,278.00 | $2,244.73 | $1.77亿 | $2,771.46亿 | 0.89% |
| 514 |
CChainbase
|
$0.0797 | $0.0804 | $0.0766 | $13.84万 | $1,266.67万 | 3.11% |
| 521 |
RIFRSK Infrastructure Framework
|
$0.0652 | $0.0675 | $0.0649 | $13.04万 | $6,526.53万 | -1.06% |
| 317 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 34 |
GGravity
|
$0.00386 | $0.00441 | $0.00332 | $695.80万 | $2,960.34万 | 15.92% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 205 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 277 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 387 |
WIFdogwifhat
|
$0.1801 | $0.1802 | $0.1751 | $27.88万 | $1.79亿 | 2.16% |
| 420 |
FIDABonfida
|
$0.0167 | $0.01726 | $0.0165 | $21.96万 | $1,653.07万 | -1.13% |
| 471 |
METISMetis Token
|
$2.88 | $2.94 | $2.81 | $16.64万 | $2,328.83万 | -0.69% |
| 590 |
AMDBAMDB
|
$513.05 | $514.70 | $506.83 | $6.32万 | — | 1.15% |
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 320 |
ARKMArkham
|
$0.1146 | $0.1155 | $0.1119 | $37.54万 | $6,450.66万 | 1.24% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
BEAMX _币种排行
Pudgy Penguins _加密货币行情
Arbitrum _比特币
THORChain _币种排行
Celestia _比特币行情
Celo _比特币行情
Reserve Rights _以太坊ETH价格
Dogecoin _数字货币市值
INTCB _比特币
SNDKB _币种排行
Ripple USD _数字货币市值
Ethereum _数字货币市值
Bubblemaps _数字货币市值
MSTRB _比特币行情
United Stables _币种排行
MARSCOIN _比特币行情
LayerZero _以太坊ETH价格
Dogecoin _数字货币市值
USD1 _加密货币行情
Near Protocol _比特币行情
CRCLB _币种排行
Quant _币种排行
USDC _BTC行情
Plasma _以太坊ETH价格
LayerZero _币种排行
Pepe _币种排行
COTI _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _币种排行
MARSCOIN _比特币行情
Tether Gold _数字货币市值
Chainlink _BTC行情
INTCB _以太坊ETH价格
Prometeus _以太坊ETH价格
Plasma _数字货币市值
Arbitrum _比特币行情
Avalanche _币种排行
Pump.fun _比特币
Pendle _数字货币市值