Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-02 02:20:01
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,084.20万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
COHRBCOHRB
|
$214.26 | $214.56 | $212.41 | $7,960.56 | — | 0.68% |
| 384 |
BREVBrevis
|
$0.081 | $0.0873 | $0.0804 | $26.22万 | $2,026.73万 | -5.15% |
| 518 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00472 | $12.34万 | $2,337.55万 | -1.46% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 52 |
BCHBitcoin Cash
|
$282.1 | $289.00 | $281.20 | $405.52万 | $56.90亿 | -2.05% |
| 3 |
ETHEthereum
|
$2262.99 | $2,278.00 | $2,251.36 | $1.88亿 | $2,769.68亿 | 0.25% |
| 413 |
CChainbase
|
$0.0796 | $0.0835 | $0.0766 | $23.06万 | $1,285.67万 | 3.38% |
| 593 |
RIFRSK Infrastructure Framework
|
$0.0647 | $0.0663 | $0.0646 | $5.85万 | $6,482.54万 | -1.52% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 35 |
GGravity
|
$0.00362 | $0.00441 | $0.00332 | $741.57万 | $2,655.42万 | 6.79% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 380 |
WIFdogwifhat
|
$0.1772 | $0.1807 | $0.1751 | $26.78万 | $1.78亿 | 0.51% |
| 423 |
FIDABonfida
|
$0.01652 | $0.01704 | $0.0165 | $21.50万 | $1,645.40万 | -3.05% |
| 490 |
METISMetis Token
|
$2.84 | $2.90 | $2.81 | $14.56万 | $2,327.97万 | -1.73% |
| 584 |
AMDBAMDB
|
$511.81 | $514.70 | $507.61 | $7.24万 | — | 0.74% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 341 |
ARKMArkham
|
$0.1131 | $0.1155 | $0.1119 | $32.29万 | $6,464.09万 | -0.62% |
相关站点
共 40 个
Ripple USD _比特币行情
Worldcoin _比特币行情
Reserve Rights _币种排行
MSTRB _数字货币市值
NVDAB _比特币行情
Aave _币种排行
RWUSD _比特币行情
Eigenlayer _比特币
Solana _加密货币行情
USDC _BTC行情
NVDAB _比特币行情
PancakeSwap _以太坊ETH价格
Pump.fun _比特币
Ondo _数字货币市值
Bitcoin _比特币行情
Aptos _以太坊ETH价格
CRCLB _加密货币行情
Near Protocol _比特币
MARSCOIN _币种排行
USDC _加密货币行情
MSTRB _BTC行情
MSTRB _比特币
Cosmos _比特币行情
Pump.fun _以太坊ETH价格
DODO _BTC行情
Celestia _加密货币行情
Reserve Rights _比特币
SuperVerse _BTC行情
Dash _数字货币市值
Ondo _币种排行
ZAMA _数字货币市值
BEAMX _数字货币市值
BIO Protocol _数字货币市值
Pepe _比特币行情
NFPrompt _加密货币行情
Hedera _以太坊ETH价格
SuperVerse _BTC行情
MARSCOIN _币种排行
Reserve Rights _BTC行情
Dogecoin _加密货币行情