FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 10:40:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
COHRBCOHRB
|
$215.66 | $216.52 | $212.81 | $2.94万 | — | 1.29% |
| 418 |
BREVBrevis
|
$0.0828 | $0.0842 | $0.0796 | $24.05万 | $2,026.73万 | -1.08% |
| 582 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $8.88万 | $2,337.55万 | -0.84% |
| 311 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 63 |
BCHBitcoin Cash
|
$284.2 | $287.60 | $279.40 | $375.41万 | $56.90亿 | -0.39% |
| 3 |
ETHEthereum
|
$2294.71 | $2,298.76 | $2,247.84 | $2.76亿 | $2,769.68亿 | 1.25% |
| 334 |
CChainbase
|
$0.0786 | $0.0835 | $0.0765 | $33.31万 | $1,285.67万 | 0.64% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0656 | $0.0637 | $8.00万 | $6,482.54万 | -2.15% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 40 |
GGravity
|
$0.00358 | $0.0044 | $0.00354 | $669.02万 | $2,655.42万 | -7.73% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 197 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 261 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 364 |
WIFdogwifhat
|
$0.1761 | $0.1807 | $0.1754 | $29.62万 | $1.78亿 | -0.17% |
| 499 |
FIDABonfida
|
$0.01649 | $0.01682 | $0.01633 | $14.48万 | $1,645.40万 | -0.84% |
| 520 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.44万 | $2,327.97万 | 0.00% |
| 372 |
AMDBAMDB
|
$516.71 | $518.26 | $508.00 | $29.05万 | — | 1.35% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 329 |
ARKMArkham
|
$0.1133 | $0.1155 | $0.1119 | $33.87万 | $6,464.09万 | 0.44% |
相关站点
共 40 个
Origin _比特币
Aerodrome _币种排行
Solv Protocol _比特币
Hashflow _以太坊ETH价格
PAX Gold _加密货币行情
Caldera _币种排行
QQQB _比特币行情
Gravity _币种排行
Dash _数字货币市值
Ondo _比特币
Dash _比特币行情
EUR _加密货币行情
BIO Protocol _以太坊ETH价格
Mitosis _数字货币市值
Worldcoin _以太坊ETH价格
Prometeus _数字货币市值
GOOGLB _币种排行
NFPrompt _以太坊ETH价格
XRP _比特币行情
SOXLB _以太坊ETH价格
Dash _以太坊ETH价格
Chainlink _BTC行情
Aster _币种排行
MSTRB _币种排行
Plume _比特币行情
Gram _BTC行情
Hyperliquid _币种排行
ZAMA _BTC行情
NVDAB _以太坊ETH价格
Ethereum _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Solana _BTC行情
Sophon _数字货币市值
BNB _BTC行情
COTI _比特币行情
BIO Protocol _币种排行
NVDAB _币种排行
Pump.fun _比特币
Aptos _币种排行
LayerZero _加密货币行情