SynFutures
F · 美元计价
$0.002771
-4.18%
≈ ￥0.018289
(-$0.00)
更新于 2026-11-02 15:05:02
24H 最高$0.002953
24H 最低$0.002759
今日开盘$0.002892
24H 成交量$11.84万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
COHRBCOHRB
|
$216.51 | $218.09 | $213.03 | $6.73万 | — | 1.18% |
| 424 |
BREVBrevis
|
$0.0798 | $0.0839 | $0.0794 | $23.30万 | $2,026.73万 | -3.97% |
| 584 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00466 | $9.41万 | $2,337.55万 | -2.31% |
| 325 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 73 |
BCHBitcoin Cash
|
$281 | $286.80 | $279.40 | $324.13万 | $56.90亿 | -1.23% |
| 3 |
ETHEthereum
|
$2288.68 | $2,317.84 | $2,247.84 | $3.49亿 | $2,769.68亿 | 0.87% |
| 342 |
CChainbase
|
$0.0774 | $0.0835 | $0.0765 | $34.30万 | $1,285.67万 | -2.03% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0636 | $0.0656 | $0.0634 | $8.98万 | $6,482.54万 | -2.60% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 53 |
GGravity
|
$0.00354 | $0.0044 | $0.00351 | $554.60万 | $2,655.42万 | -5.35% |
| 199 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 202 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 288 |
WIFdogwifhat
|
$0.174 | $0.1807 | $0.1729 | $41.65万 | $1.78亿 | -2.08% |
| 530 |
FIDABonfida
|
$0.01628 | $0.01682 | $0.01621 | $13.99万 | $1,645.40万 | -2.52% |
| 535 |
METISMetis Token
|
$2.79 | $2.90 | $2.79 | $13.71万 | $2,327.97万 | -2.79% |
| 234 |
AMDBAMDB
|
$517.38 | $520.50 | $508.00 | $56.74万 | — | 0.88% |
| 443 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 328 |
ARKMArkham
|
$0.1115 | $0.1154 | $0.1104 | $36.15万 | $6,464.09万 | -3.04% |
相关站点
共 40 个
Official _加密货币行情
Aptos _比特币
NFPrompt _以太坊ETH价格
SKHYB _以太坊ETH价格
SuperVerse _数字货币市值
Internet _BTC行情
XRP _以太坊ETH价格
United Stables _以太坊ETH价格
Gitcoin _BTC行情
United Stables _币种排行
NVDAB _比特币行情
KORUB _币种排行
Solana _币种排行
KORUB _比特币行情
Litecoin _以太坊ETH价格
Zcash _BTC行情
Hyperliquid _加密货币行情
NVDAB _币种排行
Ethena _加密货币行情
Artificial _BTC行情
Midnight _比特币
SNDKB _币种排行
Worldcoin _BTC行情
THORChain _加密货币行情
Ondo _比特币
Stacks _加密货币行情
Polkadot _以太坊ETH价格
Plasma _比特币
EUR _币种排行
NFPrompt _币种排行
ZAMA _币种排行
Stacks _加密货币行情
Aptos _数字货币市值
Hyperliquid _比特币行情
Worldcoin _比特币行情
BNB _比特币
Litecoin _币种排行
Uniswap _以太坊ETH价格
Gram _币种排行
Tether Gold _BTC行情