Enso
ENSO · 美元计价
$0.563
3.11%
≈ ￥3.7158
($0.02)
更新于 2026-11-01 21:35:04
24H 最高$0.568
24H 最低$0.541
今日开盘$0.546
24H 成交量$72.30万
流通市值$1,137.88万
24H 涨跌额($0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
COHRBCOHRB
|
$214.36 | $214.56 | $211.89 | $7,342.96 | — | 1.17% |
| 333 |
BREVBrevis
|
$0.0824 | $0.0897 | $0.0812 | $36.47万 | $2,061.98万 | -4.74% |
| 528 |
ACHAlchemy Pay
|
$0.0048 | $0.00485 | $0.00473 | $12.03万 | $2,350.87万 | -0.21% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 49 |
BCHBitcoin Cash
|
$283.7 | $290.50 | $281.20 | $492.03万 | $56.84亿 | -2.27% |
| 3 |
ETHEthereum
|
$2268.59 | $2,278.00 | $2,244.73 | $1.75亿 | $2,771.46亿 | 0.86% |
| 515 |
CChainbase
|
$0.0793 | $0.0804 | $0.0766 | $13.85万 | $1,266.67万 | 2.46% |
| 519 |
RIFRSK Infrastructure Framework
|
$0.0654 | $0.0675 | $0.0649 | $13.37万 | $6,526.53万 | 0.31% |
| 322 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 35 |
GGravity
|
$0.00397 | $0.00441 | $0.0033 | $669.47万 | $2,960.34万 | 19.94% |
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 211 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 279 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 389 |
WIFdogwifhat
|
$0.1792 | $0.1799 | $0.1751 | $28.33万 | $1.79亿 | 1.76% |
| 422 |
FIDABonfida
|
$0.01675 | $0.01726 | $0.0165 | $21.84万 | $1,653.07万 | -0.95% |
| 475 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.66万 | $2,328.83万 | -0.69% |
| 591 |
AMDBAMDB
|
$513.72 | $514.70 | $505.84 | $6.10万 | — | 1.56% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 324 |
ARKMArkham
|
$0.1143 | $0.1155 | $0.1119 | $37.65万 | $6,450.66万 | 1.24% |
相关站点
共 40 个
Near Protocol _比特币
CRCLB _币种排行
Avalanche _比特币行情
NVDAB _比特币
Kite _币种排行
EUR _比特币
Dash _币种排行
Stellar _币种排行
Dash _比特币行情
Litecoin _数字货币市值
Pudgy Penguins _比特币行情
NFPrompt _BTC行情
BitTensor _以太坊ETH价格
Bitcoin _数字货币市值
Avalanche _BTC行情
COTI _比特币
SuperRare _加密货币行情
Worldcoin _数字货币市值
Aptos _以太坊ETH价格
MSTRB _以太坊ETH价格
Sophon _以太坊ETH价格
Stacks _加密货币行情
Ripple USD _以太坊ETH价格
Ethena _比特币行情
Ethereum _BTC行情
Aerodrome _BTC行情
Aster _以太坊ETH价格
NVDAB _以太坊ETH价格
Injective _比特币
牛来 _比特币
Origin _币种排行
Kite _BTC行情
SNDKB _比特币
Quant _数字货币市值
Near Protocol _以太坊ETH价格
United Stables _比特币行情
PancakeSwap _BTC行情
EUR _BTC行情
MSTRB _以太坊ETH价格
SNDKB _币种排行