Ethena
ENA · 美元计价
$0.1862
-2.87%
≈ ￥1.2289
(-$0.01)
更新于 2026-11-01 21:45:02
24H 最高$0.1953
24H 最低$0.1844
今日开盘$0.1917
24H 成交量$1,581.05万
流通市值$25.18亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
COHRBCOHRB
|
$214.22 | $214.56 | $211.94 | $7,784.47 | — | 1.05% |
| 334 |
BREVBrevis
|
$0.0824 | $0.0897 | $0.0812 | $36.53万 | $2,061.98万 | -5.40% |
| 529 |
ACHAlchemy Pay
|
$0.0048 | $0.00485 | $0.00473 | $12.03万 | $2,350.87万 | -0.42% |
| 333 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 50 |
BCHBitcoin Cash
|
$283.5 | $290.40 | $281.20 | $482.32万 | $56.84亿 | -2.28% |
| 3 |
ETHEthereum
|
$2267.14 | $2,278.00 | $2,244.73 | $1.75亿 | $2,771.46亿 | 0.66% |
| 513 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.89万 | $1,266.67万 | 3.23% |
| 519 |
RIFRSK Infrastructure Framework
|
$0.0654 | $0.0675 | $0.0649 | $13.35万 | $6,526.53万 | 0.00% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 35 |
GGravity
|
$0.00387 | $0.00441 | $0.00331 | $673.88万 | $2,960.34万 | 16.57% |
| 206 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 278 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 397 |
WIFdogwifhat
|
$0.1793 | $0.1799 | $0.1751 | $27.48万 | $1.79亿 | 1.53% |
| 423 |
FIDABonfida
|
$0.01674 | $0.01726 | $0.0165 | $21.91万 | $1,653.07万 | -1.01% |
| 474 |
METISMetis Token
|
$2.88 | $2.94 | $2.81 | $16.65万 | $2,328.83万 | -1.03% |
| 590 |
AMDBAMDB
|
$513.39 | $514.70 | $506.07 | $6.15万 | — | 1.41% |
| 437 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 323 |
ARKMArkham
|
$0.1146 | $0.1155 | $0.1119 | $37.74万 | $6,450.66万 | 1.24% |
相关站点
共 40 个
NFPrompt _加密货币行情
Solana _加密货币行情
BitTensor _数字货币市值
Hashflow _数字货币市值
OFFICIAL TRUMP _加密货币行情
Tether Gold _数字货币市值
Quant _币种排行
Plasma _以太坊ETH价格
RWUSD _数字货币市值
USD1 _币种排行
Bitcoin _以太坊ETH价格
Eigenlayer _比特币行情
Artificial _BTC行情
Nillion _BTC行情
First Digital _以太坊ETH价格
Gitcoin _比特币行情
Kite _币种排行
NVDAB _比特币行情
THORChain _数字货币市值
SuperRare _以太坊ETH价格
Injective _比特币行情
Plume _比特币
Prometeus _币种排行
Hedera _BTC行情
TRON _币种排行
Aster _以太坊ETH价格
Gravity _比特币
牛来 _以太坊ETH价格
Prometeus _币种排行
LayerZero _比特币
Celo _加密货币行情
SOXLB _比特币行情
MARSCOIN _比特币行情
Litecoin _币种排行
Caldera _比特币行情
Ripple USD _比特币行情
Tether Gold _BTC行情
TONToken _比特币
Power Ledger _BTC行情
ZAMA _比特币