aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-01 21:55:03
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
COHRBCOHRB
|
$214.22 | $214.56 | $211.94 | $7,684.62 | — | 1.08% |
| 333 |
BREVBrevis
|
$0.0824 | $0.0897 | $0.0812 | $36.73万 | $2,061.98万 | -5.51% |
| 526 |
ACHAlchemy Pay
|
$0.00479 | $0.00485 | $0.00473 | $12.29万 | $2,350.87万 | -0.62% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 50 |
BCHBitcoin Cash
|
$283.4 | $289.50 | $281.20 | $480.06万 | $56.84亿 | -2.11% |
| 3 |
ETHEthereum
|
$2266.04 | $2,278.00 | $2,244.73 | $1.75亿 | $2,771.46亿 | 0.60% |
| 513 |
CChainbase
|
$0.0799 | $0.0804 | $0.0766 | $13.96万 | $1,266.67万 | 3.36% |
| 519 |
RIFRSK Infrastructure Framework
|
$0.0654 | $0.0675 | $0.0649 | $13.32万 | $6,526.53万 | 0.15% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 35 |
GGravity
|
$0.00391 | $0.00441 | $0.00331 | $675.79万 | $2,960.34万 | 17.77% |
| 206 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 207 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 278 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 397 |
WIFdogwifhat
|
$0.1792 | $0.1799 | $0.1751 | $26.78万 | $1.79亿 | 1.65% |
| 423 |
FIDABonfida
|
$0.01673 | $0.01726 | $0.0165 | $21.91万 | $1,653.07万 | -0.95% |
| 474 |
METISMetis Token
|
$2.88 | $2.94 | $2.81 | $16.61万 | $2,328.83万 | -1.03% |
| 590 |
AMDBAMDB
|
$513.56 | $514.70 | $506.07 | $6.12万 | — | 1.48% |
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 324 |
ARKMArkham
|
$0.114 | $0.1155 | $0.1119 | $37.56万 | $6,450.66万 | 0.62% |
相关站点
共 40 个
Pepe _加密货币行情
Bubblemaps _以太坊ETH价格
Dogecoin _比特币行情
BitTensor _BTC行情
Gravity _加密货币行情
Power Ledger _以太坊ETH价格
Morpho _BTC行情
XRP _币种排行
Kite _加密货币行情
TRON _比特币
Dash _比特币
Cardano _以太坊ETH价格
Hedera _BTC行情
Avalanche _加密货币行情
Tether Gold _加密货币行情
Lisk _币种排行
INTCB _比特币行情
PancakeSwap _以太坊ETH价格
Chainlink _BTC行情
Plume _比特币行情
Hyperlane _比特币
ZAMA _币种排行
Falcon Finance _以太坊ETH价格
COTI _加密货币行情
Lisk _比特币
Ripple USD _以太坊ETH价格
Aster _加密货币行情
NFPrompt _比特币
Nillion _比特币行情
Dash _数字货币市值
SNDKB _币种排行
Stellar _比特币
United Stables _BTC行情
Gram _数字货币市值
Gravity _数字货币市值
Hashflow _比特币
Panther _比特币
XRP _加密货币行情
Dogecoin _BTC行情
Sui _币种排行