Dogecoin
DOGE · 美元计价
$0.07587
0.13%
≈ ￥0.500742
($0.00)
更新于 2026-11-02 13:25:02
24H 最高$0.07634
24H 最低$0.07463
今日开盘$0.07577
24H 成交量$1,546.65万
流通市值$129.57亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
COHRBCOHRB
|
$216.15 | $218.09 | $213.03 | $6.00万 | — | 1.25% |
| 421 |
BREVBrevis
|
$0.081 | $0.084 | $0.0796 | $23.42万 | $2,026.73万 | -3.57% |
| 582 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.64万 | $2,337.55万 | -1.05% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 72 |
BCHBitcoin Cash
|
$282.2 | $287.10 | $279.40 | $312.59万 | $56.90亿 | -0.84% |
| 3 |
ETHEthereum
|
$2289.68 | $2,317.84 | $2,247.84 | $3.40亿 | $2,769.68亿 | 0.98% |
| 337 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $33.79万 | $1,285.67万 | -0.89% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0656 | $0.0636 | $8.40万 | $6,482.54万 | -1.99% |
| 308 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 49 |
GGravity
|
$0.00357 | $0.0044 | $0.00354 | $576.01万 | $2,655.42万 | -3.77% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 264 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 312 |
WIFdogwifhat
|
$0.1754 | $0.1807 | $0.1749 | $37.45万 | $1.78亿 | -1.57% |
| 513 |
FIDABonfida
|
$0.01641 | $0.01682 | $0.01633 | $14.28万 | $1,645.40万 | -1.44% |
| 512 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.36万 | $2,327.97万 | -1.74% |
| 284 |
AMDBAMDB
|
$518.73 | $520.16 | $508.00 | $41.73万 | — | 1.47% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 345 |
ARKMArkham
|
$0.1119 | $0.1155 | $0.1119 | $33.08万 | $6,464.09万 | -2.19% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Gravity _币种排行
Cosmos _比特币行情
Zcash _币种排行
Chainlink _比特币行情
BitTensor _数字货币市值
SKHYB _BTC行情
Plume _比特币行情
Uniswap _加密货币行情
Litecoin _加密货币行情
Zcash _加密货币行情
牛来 _BTC行情
Cosmos _比特币
Plume _BTC行情
Pump.fun _比特币
Holo _加密货币行情
SKHYB _比特币
Quant _以太坊ETH价格
XRP _数字货币市值
QQQB _币种排行
Hashflow _BTC行情
Morpho _BTC行情
Initia _币种排行
QQQB _比特币行情
OFFICIAL TRUMP _比特币行情
Bitcoin Cash _以太坊ETH价格
SuperVerse _加密货币行情
Sui _比特币
USD1 _以太坊ETH价格
BEAMX _加密货币行情
MSTRB _加密货币行情
Plume _比特币
Initia _数字货币市值
NFPrompt _BTC行情
Pepe _加密货币行情
Gravity _比特币行情
NFPrompt _比特币
Pepe _BTC行情
Initia _BTC行情
First Digital _BTC行情