Dash
DASH · 美元计价
$47.81
-0.42%
≈ ￥315.546
(-$0.20)
更新于 2026-11-02 03:35:02
24H 最高$49.48
24H 最低$47.66
今日开盘$48.01
24H 成交量$189.50万
流通市值$6.26亿
24H 涨跌额(-$0.20)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
COHRBCOHRB
|
$213.91 | $214.56 | $212.41 | $8,776.67 | — | 0.62% |
| 388 |
BREVBrevis
|
$0.0798 | $0.0873 | $0.0797 | $26.28万 | $2,026.73万 | -6.12% |
| 515 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $13.03万 | $2,337.55万 | -1.67% |
| 315 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 53 |
BCHBitcoin Cash
|
$280.5 | $288.00 | $280.20 | $413.18万 | $56.90亿 | -2.60% |
| 3 |
ETHEthereum
|
$2258.99 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.18% |
| 378 |
CChainbase
|
$0.078 | $0.0835 | $0.0766 | $27.34万 | $1,285.67万 | 1.70% |
| 598 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0663 | $0.0639 | $5.50万 | $6,482.54万 | -2.73% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 35 |
GGravity
|
$0.00372 | $0.00441 | $0.00332 | $750.57万 | $2,655.42万 | 11.05% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 264 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 379 |
WIFdogwifhat
|
$0.1758 | $0.1807 | $0.1751 | $27.25万 | $1.78亿 | -0.62% |
| 456 |
FIDABonfida
|
$0.01645 | $0.01689 | $0.01633 | $18.16万 | $1,645.40万 | -2.49% |
| 488 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $15.05万 | $2,327.97万 | -1.75% |
| 582 |
AMDBAMDB
|
$509.17 | $514.70 | $507.61 | $7.88万 | — | 0.29% |
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 340 |
ARKMArkham
|
$0.1122 | $0.1155 | $0.1119 | $32.65万 | $6,464.09万 | -1.41% |
相关站点
共 40 个
Official _比特币
Hedera _比特币
Stellar _加密货币行情
Sophon _以太坊ETH价格
Cosmos _比特币行情
Morpho _比特币行情
Plume _以太坊ETH价格
Pump.fun _加密货币行情
MSTRB _BTC行情
MARSCOIN _加密货币行情
Litecoin _比特币行情
Arbitrum _以太坊ETH价格
Gitcoin _比特币
Aerodrome _BTC行情
Bubblemaps _加密货币行情
Ondo _加密货币行情
Uniswap _BTC行情
Hyperliquid _BTC行情
Gitcoin _加密货币行情
EUR _加密货币行情
Lisk _币种排行
Caldera _数字货币市值
Solana _BTC行情
Ondo _数字货币市值
MSTRB _比特币
SuperVerse _加密货币行情
USDC _加密货币行情
RWUSD _加密货币行情
Origin _币种排行
Reserve Rights _比特币
Gram _以太坊ETH价格
ZAMA _比特币行情
Uniswap _比特币行情
Arbitrum _加密货币行情
Stellar _数字货币市值
Zcash _BTC行情
Initia _比特币
Reserve Rights _比特币
Pump.fun _以太坊ETH价格
Bitcoin _数字货币市值