Civic
CVC · 美元计价
$0.02268
-7.88%
≈ ￥0.149688
(-$0.00)
更新于 2026-11-02 13:35:01
24H 最高$0.02622
24H 最低$0.02256
今日开盘$0.02462
24H 成交量$87.21万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
COHRBCOHRB
|
$217.08 | $218.09 | $213.03 | $6.09万 | — | 1.76% |
| 422 |
BREVBrevis
|
$0.081 | $0.084 | $0.0796 | $23.38万 | $2,026.73万 | -3.46% |
| 582 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.66万 | $2,337.55万 | -1.05% |
| 319 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 72 |
BCHBitcoin Cash
|
$283.1 | $287.10 | $279.40 | $321.09万 | $56.90亿 | -0.74% |
| 3 |
ETHEthereum
|
$2295.26 | $2,317.84 | $2,247.84 | $3.41亿 | $2,769.68亿 | 1.16% |
| 337 |
CChainbase
|
$0.0778 | $0.0835 | $0.0765 | $34.01万 | $1,285.67万 | -0.64% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.43万 | $6,482.54万 | -1.84% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 49 |
GGravity
|
$0.00356 | $0.0044 | $0.00354 | $570.10万 | $2,655.42万 | -5.07% |
| 199 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 265 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 313 |
WIFdogwifhat
|
$0.1752 | $0.1807 | $0.1749 | $37.44万 | $1.78亿 | -1.68% |
| 516 |
FIDABonfida
|
$0.01648 | $0.01682 | $0.01633 | $14.20万 | $1,645.40万 | -0.96% |
| 512 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $14.27万 | $2,327.97万 | -1.39% |
| 270 |
AMDBAMDB
|
$520.08 | $520.16 | $508.00 | $45.52万 | — | 1.71% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 347 |
ARKMArkham
|
$0.1124 | $0.1155 | $0.1119 | $33.00万 | $6,464.09万 | -2.01% |
相关站点
共 40 个
Ethena _数字货币市值
Pepe _比特币
LayerZero _加密货币行情
Dogecoin _加密货币行情
Arbitrum _以太坊ETH价格
Sui _比特币行情
Filecoin _以太坊ETH价格
Internet _比特币行情
Plume _BTC行情
Quant _BTC行情
XRP _比特币行情
TQQQB _以太坊ETH价格
Pudgy Penguins _比特币行情
Bubblemaps _BTC行情
KORUB _比特币行情
Tether Gold _以太坊ETH价格
SOXLB _BTC行情
Dogecoin _以太坊ETH价格
MSTRB _加密货币行情
Gitcoin _数字货币市值
Bitcoin Cash _数字货币市值
Bubblemaps _币种排行
Cardano _以太坊ETH价格
Cardano _以太坊ETH价格
MUB _BTC行情
Ripple USD _以太坊ETH价格
Vanar Chain _比特币行情
KORUB _加密货币行情
Arbitrum _以太坊ETH价格
MSTRB _数字货币市值
PAX Gold _币种排行
Pump.fun _币种排行
Nillion _比特币
RWUSD _BTC行情
RWUSD _比特币
Gravity _加密货币行情
牛来 _比特币
Solana _比特币
Caldera _比特币行情
Aster _比特币行情