Nervos Network
CKB · 美元计价
$0.001236
-1.12%
≈ ￥0.0081576
(-$0.00)
更新于 2026-11-01 23:25:03
24H 最高$0.001262
24H 最低$0.001224
今日开盘$0.00125
24H 成交量$13.54万
流通市值$6,174.81万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
COHRBCOHRB
|
$214.06 | $214.56 | $212.41 | $6,999.79 | — | 0.64% |
| 331 |
BREVBrevis
|
$0.0812 | $0.0897 | $0.0812 | $35.88万 | $2,061.98万 | -6.56% |
| 524 |
ACHAlchemy Pay
|
$0.00476 | $0.00485 | $0.00473 | $12.69万 | $2,350.87万 | -1.45% |
| 324 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 51 |
BCHBitcoin Cash
|
$283.8 | $289.00 | $281.20 | $472.62万 | $56.84亿 | -1.32% |
| 3 |
ETHEthereum
|
$2269.79 | $2,278.00 | $2,246.53 | $1.82亿 | $2,771.46亿 | 0.97% |
| 514 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.45万 | $1,266.67万 | 2.43% |
| 537 |
RIFRSK Infrastructure Framework
|
$0.0652 | $0.0673 | $0.0649 | $11.44万 | $6,526.53万 | -2.98% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 35 |
GGravity
|
$0.00371 | $0.00441 | $0.00332 | $712.21万 | $2,960.34万 | 8.80% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 206 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 205 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 376 |
WIFdogwifhat
|
$0.1789 | $0.1807 | $0.1751 | $28.16万 | $1.79亿 | 0.79% |
| 421 |
FIDABonfida
|
$0.01666 | $0.01726 | $0.0165 | $22.72万 | $1,653.07万 | -2.00% |
| 476 |
METISMetis Token
|
$2.88 | $2.94 | $2.81 | $16.29万 | $2,328.83万 | -1.37% |
| 589 |
AMDBAMDB
|
$512.38 | $514.70 | $507.53 | $6.47万 | — | 0.84% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 327 |
ARKMArkham
|
$0.1146 | $0.1155 | $0.1119 | $36.59万 | $6,450.66万 | 0.09% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Reserve Rights _BTC行情
TONToken _数字货币市值
MSTRB _比特币
Bubblemaps _BTC行情
ZAMA _币种排行
Plume _以太坊ETH价格
SNDKB _币种排行
INTCB _比特币
Lisk _以太坊ETH价格
EUR _BTC行情
Morpho _加密货币行情
SOXLB _币种排行
Litecoin _以太坊ETH价格
Renzo _数字货币市值
Starknet _比特币行情
Sui _数字货币市值
Stellar _以太坊ETH价格
牛来 _数字货币市值
Dash _加密货币行情
Worldcoin _币种排行
BEAMX _加密货币行情
MARSCOIN _比特币行情
BEAMX _比特币行情
Ethena _比特币行情
COTI _比特币行情
Gitcoin _加密货币行情
Aptos _币种排行
NVDAB _比特币行情
Amp _加密货币行情
Stacks _以太坊ETH价格
Starknet _以太坊ETH价格
Avalanche _加密货币行情
SuperRare _数字货币市值
Artificial _BTC行情
Starknet _数字货币市值
Gram _加密货币行情
Hashflow _比特币行情
Bitcoin _币种排行
Tether Gold _比特币