ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 02:40:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
COHRBCOHRB
|
$213.78 | $214.56 | $212.41 | $8,061.72 | — | 0.53% |
| 388 |
BREVBrevis
|
$0.0805 | $0.0873 | $0.0804 | $25.94万 | $2,026.73万 | -6.18% |
| 516 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00472 | $12.39万 | $2,337.55万 | -1.46% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 51 |
BCHBitcoin Cash
|
$282.1 | $289.00 | $281.20 | $403.64万 | $56.90亿 | -2.12% |
| 3 |
ETHEthereum
|
$2264.58 | $2,278.00 | $2,251.36 | $1.87亿 | $2,769.68亿 | 0.28% |
| 397 |
CChainbase
|
$0.0792 | $0.0835 | $0.0766 | $25.39万 | $1,285.67万 | 3.13% |
| 597 |
RIFRSK Infrastructure Framework
|
$0.0645 | $0.0663 | $0.0645 | $5.62万 | $6,482.54万 | -2.12% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 35 |
GGravity
|
$0.00366 | $0.00441 | $0.00332 | $743.19万 | $2,655.42万 | 7.97% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 264 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 381 |
WIFdogwifhat
|
$0.1773 | $0.1807 | $0.1751 | $26.60万 | $1.78亿 | 0.57% |
| 463 |
FIDABonfida
|
$0.01653 | $0.01695 | $0.0165 | $17.25万 | $1,645.40万 | -2.31% |
| 497 |
METISMetis Token
|
$2.84 | $2.90 | $2.81 | $14.33万 | $2,327.97万 | -1.39% |
| 585 |
AMDBAMDB
|
$511.55 | $514.70 | $507.61 | $7.25万 | — | 0.69% |
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 341 |
ARKMArkham
|
$0.113 | $0.1155 | $0.1119 | $32.22万 | $6,464.09万 | -0.96% |
相关站点
共 40 个
BitTensor _BTC行情
COTI _比特币行情
Morpho _BTC行情
Ethena _币种排行
LayerZero _比特币行情
Ethereum _以太坊ETH价格
TONToken _比特币行情
Vanar Chain _以太坊ETH价格
Uniswap _比特币行情
Sophon _比特币行情
NFPrompt _比特币
DODO _比特币行情
Uniswap _数字货币市值
Injective _币种排行
Arbitrum _比特币行情
EUR _比特币行情
Sui _比特币
Quant _比特币
NVDAB _比特币行情
BNB _数字货币市值
Injective _加密货币行情
CoW Protocol _加密货币行情
Ethena _比特币
Celo _加密货币行情
Cardano _比特币行情
Prometeus _比特币
Aave _加密货币行情
Uniswap _比特币行情
Ethereum _比特币行情
Gram _数字货币市值
OFFICIAL TRUMP _币种排行
Aerodrome _数字货币市值
Solana _数字货币市值
Bitcoin _以太坊ETH价格
Stacks _以太坊ETH价格
牛来 _币种排行
Zcash _比特币
Aptos _加密货币行情
Dash _BTC行情
Zcash _以太坊ETH价格