Bitcoin
BTC · 美元计价
$78048.01
0.58%
≈ ￥515116.87
($446.00)
更新于 2026-11-01 23:45:01
24H 最高$7.83万
24H 最低$7.75万
今日开盘$77602.01
24H 成交量$5.01亿
流通市值$1.57兆
24H 涨跌额($446.00)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
COHRBCOHRB
|
$214.04 | $214.56 | $212.41 | $7,254.99 | — | 0.64% |
| 327 |
BREVBrevis
|
$0.0808 | $0.0897 | $0.0807 | $36.33万 | $2,061.98万 | -7.66% |
| 524 |
ACHAlchemy Pay
|
$0.00476 | $0.00485 | $0.00473 | $12.63万 | $2,350.87万 | -1.65% |
| 323 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 49 |
BCHBitcoin Cash
|
$283.1 | $289.00 | $281.20 | $470.95万 | $56.84亿 | -1.74% |
| 3 |
ETHEthereum
|
$2269.18 | $2,278.00 | $2,246.53 | $1.84亿 | $2,771.46亿 | 0.82% |
| 509 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.57万 | $1,266.67万 | 2.17% |
| 536 |
RIFRSK Infrastructure Framework
|
$0.0651 | $0.0673 | $0.0649 | $11.35万 | $6,526.53万 | -2.98% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 35 |
GGravity
|
$0.00369 | $0.00441 | $0.00332 | $719.53万 | $2,960.34万 | 8.85% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 206 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 373 |
WIFdogwifhat
|
$0.1793 | $0.1807 | $0.1751 | $28.42万 | $1.79亿 | 0.84% |
| 420 |
FIDABonfida
|
$0.01662 | $0.01726 | $0.0165 | $22.25万 | $1,653.07万 | -2.47% |
| 477 |
METISMetis Token
|
$2.88 | $2.93 | $2.81 | $15.99万 | $2,328.83万 | -1.37% |
| 588 |
AMDBAMDB
|
$512.85 | $514.70 | $507.53 | $6.52万 | — | 0.97% |
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 326 |
ARKMArkham
|
$0.1142 | $0.1155 | $0.1119 | $36.46万 | $6,450.66万 | -0.44% |
相关站点
共 40 个
BitTensor _币种排行
PancakeSwap _数字货币市值
INTWB _加密货币行情
Pudgy Penguins _比特币行情
Filecoin _BTC行情
Stacks _以太坊ETH价格
DODO _以太坊ETH价格
Gram _以太坊ETH价格
SuperVerse _数字货币市值
Chainlink _以太坊ETH价格
Power Ledger _加密货币行情
Panther _以太坊ETH价格
Ethereum _BTC行情
Bubblemaps _币种排行
Pump.fun _BTC行情
THORChain _数字货币市值
BUSD _数字货币市值
SuperVerse _币种排行
Dogecoin _以太坊ETH价格
XRP _以太坊ETH价格
Gitcoin _币种排行
OFFICIAL TRUMP _数字货币市值
牛来 _币种排行
RWUSD _比特币行情
USDC _比特币
Pump.fun _加密货币行情
COTI _比特币行情
Gitcoin _比特币
Eigenlayer _以太坊ETH价格
Starknet _币种排行
EUR _以太坊ETH价格
TONToken _数字货币市值
Aave _币种排行
Ethena _加密货币行情
BIO Protocol _比特币
USDC _数字货币市值
Nillion _比特币行情
Ethereum _比特币行情
THORChain _加密货币行情
Bitcoin _比特币行情