Bancor
BNT · 美元计价
$0.2876
-0.52%
≈ ￥1.8982
(-$0.00)
更新于 2026-11-02 01:50:01
24H 最高$0.2911
24H 最低$0.287
今日开盘$0.2891
24H 成交量$3.92万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
COHRBCOHRB
|
$214 | $214.56 | $212.41 | $7,263.15 | — | 0.66% |
| 384 |
BREVBrevis
|
$0.0811 | $0.0873 | $0.0804 | $26.56万 | $2,026.73万 | -4.81% |
| 521 |
ACHAlchemy Pay
|
$0.00475 | $0.00481 | $0.00472 | $12.25万 | $2,337.55万 | -1.04% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 52 |
BCHBitcoin Cash
|
$283.5 | $289.00 | $281.20 | $404.84万 | $56.90亿 | -1.67% |
| 3 |
ETHEthereum
|
$2267.18 | $2,278.00 | $2,251.36 | $1.89亿 | $2,769.68亿 | 0.52% |
| 417 |
CChainbase
|
$0.0798 | $0.0835 | $0.0766 | $22.50万 | $1,285.67万 | 4.18% |
| 583 |
RIFRSK Infrastructure Framework
|
$0.0646 | $0.0663 | $0.0646 | $7.24万 | $6,482.54万 | -1.82% |
| 308 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 35 |
GGravity
|
$0.00368 | $0.00441 | $0.00332 | $737.50万 | $2,655.42万 | 8.24% |
| 201 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 206 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 202 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 269 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 379 |
WIFdogwifhat
|
$0.1777 | $0.1807 | $0.1751 | $27.35万 | $1.78亿 | 0.68% |
| 429 |
FIDABonfida
|
$0.0166 | $0.01707 | $0.0165 | $21.18万 | $1,645.40万 | -2.64% |
| 489 |
METISMetis Token
|
$2.85 | $2.90 | $2.81 | $14.83万 | $2,327.97万 | -1.38% |
| 588 |
AMDBAMDB
|
$512.82 | $514.70 | $507.61 | $7.01万 | — | 1.00% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 342 |
ARKMArkham
|
$0.114 | $0.1155 | $0.1119 | $32.87万 | $6,464.09万 | -0.09% |
相关站点
共 40 个
Vanar Chain _比特币
Reserve Rights _币种排行
Gravity _数字货币市值
Plasma _比特币行情
Hedera _币种排行
Aster _加密货币行情
PAX Gold _BTC行情
MARSCOIN _比特币
OFFICIAL TRUMP _比特币
Holo _BTC行情
Kite _数字货币市值
Renzo _数字货币市值
Morpho _以太坊ETH价格
Ethena _比特币行情
Panther _比特币行情
Celestia _BTC行情
SOXLB _币种排行
Zcash _数字货币市值
Worldcoin _比特币行情
Hedera _币种排行
Zcash _比特币
COTI _比特币行情
Ethereum _加密货币行情
Renzo _BTC行情
BitTensor _以太坊ETH价格
RWUSD _数字货币市值
Gravity _币种排行
Origin _币种排行
SuperVerse _币种排行
Worldcoin _币种排行
Aerodrome _数字货币市值
Renzo _BTC行情
Stacks _比特币
Gravity _BTC行情
DODO _币种排行
Zcash _比特币
Holo _币种排行
Sui _BTC行情
ZAMA _BTC行情
Reserve Rights _比特币行情