Berachain
BERA · 美元计价
$0.1357
-1.88%
≈ ￥0.89562
(-$0.00)
更新于 2026-11-02 13:50:01
24H 最高$0.1411
24H 最低$0.1347
今日开盘$0.1383
24H 成交量$18.77万
流通市值$1,482.47万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
COHRBCOHRB
|
$217.2 | $218.09 | $213.03 | $6.15万 | — | 1.64% |
| 422 |
BREVBrevis
|
$0.0811 | $0.0839 | $0.0796 | $23.22万 | $2,026.73万 | -2.76% |
| 580 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.67万 | $2,337.55万 | -0.84% |
| 318 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 72 |
BCHBitcoin Cash
|
$283 | $287.10 | $279.40 | $322.37万 | $56.90亿 | -0.84% |
| 3 |
ETHEthereum
|
$2294.23 | $2,317.84 | $2,247.84 | $3.42亿 | $2,769.68亿 | 1.16% |
| 337 |
CChainbase
|
$0.0776 | $0.0835 | $0.0765 | $34.08万 | $1,285.67万 | -1.27% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.52万 | $6,482.54万 | -1.84% |
| 306 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 49 |
GGravity
|
$0.00353 | $0.0044 | $0.00352 | $568.62万 | $2,655.42万 | -5.36% |
| 199 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 204 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 201 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 266 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 312 |
WIFdogwifhat
|
$0.1753 | $0.1807 | $0.1749 | $37.44万 | $1.78亿 | -1.79% |
| 525 |
FIDABonfida
|
$0.01645 | $0.01682 | $0.01633 | $13.76万 | $1,645.40万 | -1.62% |
| 514 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $14.29万 | $2,327.97万 | -1.74% |
| 263 |
AMDBAMDB
|
$519.89 | $520.50 | $508.00 | $47.40万 | — | 1.61% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 347 |
ARKMArkham
|
$0.1124 | $0.1155 | $0.1119 | $33.00万 | $6,464.09万 | -1.92% |
相关站点
共 40 个
TONToken _比特币
Mitosis _数字货币市值
Tether Gold _加密货币行情
Ondo _比特币
Solana _比特币行情
Avalanche _BTC行情
MSTRB _数字货币市值
Avalanche _币种排行
Worldcoin _比特币行情
Dash _比特币
BIO Protocol _以太坊ETH价格
Bubblemaps _BTC行情
Gram _BTC行情
Kite _以太坊ETH价格
Aptos _加密货币行情
Sei _币种排行
Initia _加密货币行情
Origin _数字货币市值
Prometeus _BTC行情
United Stables _数字货币市值
Hemi _以太坊ETH价格
BEAMX _加密货币行情
Arbitrum _币种排行
Ethereum _比特币行情
Hemi _加密货币行情
Ripple USD _数字货币市值
THORChain _比特币
牛来 _加密货币行情
Official _加密货币行情
TQQQB _币种排行
Ethena _比特币行情
SuperVerse _BTC行情
NVDAB _以太坊ETH价格
Sei _比特币
United Stables _数字货币市值
COTI _比特币行情
SKHYB _比特币行情
Pepe _以太坊ETH价格
Sei _以太坊ETH价格
PancakeSwap _比特币