BounceBit
BB · 美元计价
$0.0071
-2.61%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 10:50:02
24H 最高$0.00739
24H 最低$0.00705
今日开盘$0.00729
24H 成交量$28.07万
流通市值$293.80万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
COHRBCOHRB
|
$215.27 | $216.52 | $212.81 | $2.98万 | — | 1.10% |
| 416 |
BREVBrevis
|
$0.0821 | $0.0842 | $0.0796 | $24.06万 | $2,026.73万 | -1.91% |
| 581 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $8.89万 | $2,337.55万 | -0.84% |
| 311 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 63 |
BCHBitcoin Cash
|
$284.4 | $287.60 | $279.40 | $375.84万 | $56.90亿 | -0.39% |
| 3 |
ETHEthereum
|
$2295.25 | $2,298.76 | $2,247.84 | $2.80亿 | $2,769.68亿 | 1.24% |
| 333 |
CChainbase
|
$0.0782 | $0.0835 | $0.0765 | $33.26万 | $1,285.67万 | 0.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0637 | $0.0656 | $0.0637 | $7.98万 | $6,482.54万 | -2.45% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 42 |
GGravity
|
$0.00358 | $0.0044 | $0.00354 | $658.25万 | $2,655.42万 | -5.29% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 197 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 261 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 365 |
WIFdogwifhat
|
$0.1758 | $0.1807 | $0.1754 | $29.62万 | $1.78亿 | -0.45% |
| 499 |
FIDABonfida
|
$0.01648 | $0.01682 | $0.01633 | $14.72万 | $1,645.40万 | -0.90% |
| 521 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.36万 | $2,327.97万 | -0.70% |
| 372 |
AMDBAMDB
|
$516.73 | $518.26 | $508.00 | $29.18万 | — | 1.32% |
| 439 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 329 |
ARKMArkham
|
$0.1131 | $0.1155 | $0.1119 | $33.93万 | $6,464.09万 | -0.18% |
相关站点
共 40 个
Solv Protocol _加密货币行情
Aptos _数字货币市值
牛来 _加密货币行情
EUR _数字货币市值
BEAMX _比特币行情
QQQB _比特币
MARSCOIN _比特币行情
Near Protocol _加密货币行情
MARSCOIN _以太坊ETH价格
Pepe _BTC行情
NVDAB _以太坊ETH价格
Pump.fun _币种排行
BitTensor _数字货币市值
Tether Gold _数字货币市值
Pump.fun _加密货币行情
Stellar _数字货币市值
Initia _比特币行情
ZAMA _BTC行情
Pump.fun _BTC行情
Hashflow _BTC行情
USD1 _数字货币市值
BIO Protocol _比特币
Sui _数字货币市值
Bitcoin _以太坊ETH价格
Plume _以太坊ETH价格
Pump.fun _比特币行情
Caldera _比特币
Cosmos _比特币行情
First Digital _BTC行情
USD1 _加密货币行情
PancakeSwap _数字货币市值
Hashflow _币种排行
MSTRB _BTC行情
牛来 _比特币行情
BIO Protocol _以太坊ETH价格
Ripple USD _加密货币行情
Arbitrum _BTC行情
Stellar _数字货币市值
牛来 _币种排行
Prometeus _以太坊ETH价格