Lombard
BARD · 美元计价
$0.1101
-2.22%
≈ ￥0.72666
(-$0.00)
更新于 2026-11-02 14:55:01
24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.1126
24H 成交量$9.04万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
COHRBCOHRB
|
$216.06 | $218.09 | $213.03 | $6.67万 | — | 0.93% |
| 423 |
BREVBrevis
|
$0.0798 | $0.0839 | $0.0794 | $23.27万 | $2,026.73万 | -3.74% |
| 584 |
ACHAlchemy Pay
|
$0.00467 | $0.00481 | $0.00467 | $9.24万 | $2,337.55万 | -2.10% |
| 323 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 73 |
BCHBitcoin Cash
|
$280.9 | $286.80 | $279.40 | $323.28万 | $56.90亿 | -1.34% |
| 3 |
ETHEthereum
|
$2284.33 | $2,317.84 | $2,247.84 | $3.48亿 | $2,769.68亿 | 0.58% |
| 341 |
CChainbase
|
$0.0774 | $0.0835 | $0.0765 | $34.31万 | $1,285.67万 | -1.65% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0636 | $0.0656 | $0.0634 | $8.98万 | $6,482.54万 | -2.60% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 53 |
GGravity
|
$0.00353 | $0.0044 | $0.00351 | $556.00万 | $2,655.42万 | -6.61% |
| 199 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 290 |
WIFdogwifhat
|
$0.1735 | $0.1807 | $0.1729 | $41.39万 | $1.78亿 | -2.53% |
| 528 |
FIDABonfida
|
$0.01627 | $0.01682 | $0.01621 | $14.04万 | $1,645.40万 | -2.40% |
| 536 |
METISMetis Token
|
$2.8 | $2.90 | $2.79 | $13.30万 | $2,327.97万 | -2.78% |
| 237 |
AMDBAMDB
|
$516.48 | $520.50 | $508.00 | $56.17万 | — | 0.69% |
| 441 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 325 |
ARKMArkham
|
$0.1116 | $0.1154 | $0.1104 | $36.03万 | $6,464.09万 | -2.96% |
相关站点
共 40 个
Nillion _比特币行情
Haedal _比特币行情
Stacks _比特币行情
Initia _BTC行情
BitTensor _BTC行情
Gram _数字货币市值
Midnight _比特币行情
Hedera _比特币
Worldcoin _BTC行情
牛来 _比特币行情
Litecoin _BTC行情
Chainlink _比特币行情
NVDAB _以太坊ETH价格
SuperVerse _比特币
Hashflow _以太坊ETH价格
Ethena _以太坊ETH价格
SNDKB _比特币
Solana _加密货币行情
Origin _币种排行
Stellar _比特币行情
Plasma _比特币
NVDAB _BTC行情
TONToken _比特币行情
Aster _以太坊ETH价格
Power Ledger _数字货币市值
Filecoin _比特币行情
MUB _比特币
NFPrompt _加密货币行情
OFFICIAL TRUMP _数字货币市值
TRON _以太坊ETH价格
United Stables _BTC行情
Initia _比特币
Avalanche _BTC行情
XRP _以太坊ETH价格
First Digital _BTC行情
Ripple USD _比特币行情
EUR _比特币行情
USDC _以太坊ETH价格
Mitosis _比特币行情
Injective _比特币行情