ASTSB
ASTSB · 美元计价
$41.09
0.76%
≈ ￥271.194
($0.31)
更新于 2026-11-02 08:10:02
24H 最高$41.14
24H 最低$40.74
今日开盘$40.78
24H 成交量$1.36万
流通市值—
24H 涨跌额($0.31)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
COHRBCOHRB
|
$213.79 | $214.56 | $212.69 | $1.02万 | — | 0.52% |
| 396 |
BREVBrevis
|
$0.0803 | $0.0873 | $0.0796 | $25.50万 | $2,026.73万 | -5.08% |
| 566 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.52万 | $2,337.55万 | -1.26% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 57 |
BCHBitcoin Cash
|
$283.3 | $287.60 | $279.40 | $375.69万 | $56.90亿 | -0.81% |
| 3 |
ETHEthereum
|
$2274.41 | $2,283.19 | $2,247.84 | $2.12亿 | $2,769.68亿 | 0.77% |
| 333 |
CChainbase
|
$0.0775 | $0.0835 | $0.0765 | $33.79万 | $1,285.67万 | 0.13% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0663 | $0.0637 | $7.51万 | $6,482.54万 | -3.03% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 35 |
GGravity
|
$0.00367 | $0.00441 | $0.00335 | $787.92万 | $2,655.42万 | 9.23% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 380 |
WIFdogwifhat
|
$0.1772 | $0.1807 | $0.1754 | $27.36万 | $1.78亿 | 0.51% |
| 505 |
FIDABonfida
|
$0.01662 | $0.01682 | $0.01633 | $14.06万 | $1,645.40万 | -0.18% |
| 516 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.46万 | $2,327.97万 | 0.00% |
| 469 |
AMDBAMDB
|
$512.96 | $514.70 | $508.00 | $17.01万 | — | 0.67% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 321 |
ARKMArkham
|
$0.113 | $0.1155 | $0.1119 | $35.11万 | $6,464.09万 | -0.44% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Celestia _币种排行
Ethereum _比特币
Hyperliquid _数字货币市值
SKHYB _比特币
EUR _比特币行情
Chainlink _BTC行情
Morpho _比特币
GOOGLB _币种排行
Cardano _以太坊ETH价格
Lisk _BTC行情
Sei _加密货币行情
Initia _币种排行
INTWB _以太坊ETH价格
Uniswap _以太坊ETH价格
BEAMX _数字货币市值
Nillion _加密货币行情
EUR _比特币
Uniswap _比特币
United Stables _BTC行情
Mitosis _比特币
Morpho _加密货币行情
GOOGLB _比特币
Vanar Chain _币种排行
Kite _以太坊ETH价格
Gravity _比特币
OFFICIAL TRUMP _BTC行情
Official _数字货币市值
GOOGLB _加密货币行情
NFPrompt _加密货币行情
INTCB _比特币
Ondo _加密货币行情
Worldcoin _以太坊ETH价格
Hyperliquid _币种排行
RWUSD _比特币
Injective _以太坊ETH价格
Quant _数字货币市值
Plume _加密货币行情
Mitosis _加密货币行情
Zcash _币种排行