AS Roma Fan Token
ASR · 美元计价
$0.704
-1.95%
≈ ￥4.6464
(-$0.01)
更新于 2026-11-02 09:00:02
24H 最高$0.722
24H 最低$0.701
今日开盘$0.718
24H 成交量$4.65万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
COHRBCOHRB
|
$214.66 | $214.88 | $212.77 | $1.19万 | — | 0.89% |
| 412 |
BREVBrevis
|
$0.0807 | $0.0862 | $0.0796 | $23.94万 | $2,026.73万 | -6.05% |
| 573 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $9.01万 | $2,337.55万 | -1.26% |
| 305 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 59 |
BCHBitcoin Cash
|
$282.5 | $287.60 | $279.40 | $361.23万 | $56.90亿 | -1.09% |
| 3 |
ETHEthereum
|
$2272.35 | $2,283.19 | $2,247.84 | $2.25亿 | $2,769.68亿 | 0.42% |
| 327 |
CChainbase
|
$0.0781 | $0.0835 | $0.0765 | $33.75万 | $1,285.67万 | 1.17% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0659 | $0.0637 | $7.36万 | $6,482.54万 | -3.04% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 33 |
GGravity
|
$0.0036 | $0.00441 | $0.00339 | $801.11万 | $2,655.42万 | 6.20% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 259 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 372 |
WIFdogwifhat
|
$0.1758 | $0.1807 | $0.1754 | $28.55万 | $1.78亿 | -0.45% |
| 506 |
FIDABonfida
|
$0.0165 | $0.01682 | $0.01633 | $14.00万 | $1,645.40万 | -1.14% |
| 517 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.51万 | $2,327.97万 | -0.35% |
| 445 |
AMDBAMDB
|
$511.01 | $515.26 | $508.00 | $20.20万 | — | 0.26% |
| 434 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 313 |
ARKMArkham
|
$0.1129 | $0.1155 | $0.1119 | $35.43万 | $6,464.09万 | -0.62% |
相关站点
共 40 个
NFPrompt _数字货币市值
Solv Protocol _币种排行
Hedera _比特币
Celo _以太坊ETH价格
Hedera _加密货币行情
Uniswap _币种排行
LayerZero _以太坊ETH价格
Sophon _比特币行情
Plume _数字货币市值
ZAMA _加密货币行情
BNB _币种排行
SuperVerse _BTC行情
Solana _比特币行情
Dash _比特币行情
Cosmos _以太坊ETH价格
Bitcoin _数字货币市值
Gitcoin _加密货币行情
Power Ledger _数字货币市值
Vanar Chain _数字货币市值
Internet _比特币
Hashflow _数字货币市值
Chainlink _加密货币行情
Hedera _加密货币行情
Quant _数字货币市值
Caldera _比特币
GOOGLB _加密货币行情
Starknet _BTC行情
Ondo _比特币
Gram _比特币
USDC _数字货币市值
Gitcoin _比特币行情
Plume _比特币行情
Ethereum _比特币
Official _数字货币市值
Bitcoin Cash _比特币行情
OFFICIAL TRUMP _数字货币市值
Gram _比特币行情
Prometeus _币种排行
Zcash _比特币行情
Zcash _币种排行