API3
API3 · 美元计价
$0.2333
-1.19%
≈ ￥1.5398
(-$0.00)
更新于 2026-11-02 10:55:01
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2361
24H 成交量$15.01万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
COHRBCOHRB
|
$214.91 | $216.52 | $212.81 | $3.00万 | — | 0.98% |
| 418 |
BREVBrevis
|
$0.0819 | $0.0842 | $0.0796 | $24.03万 | $2,026.73万 | -2.27% |
| 581 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $8.89万 | $2,337.55万 | -0.84% |
| 311 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 63 |
BCHBitcoin Cash
|
$283.9 | $287.60 | $279.40 | $373.92万 | $56.90亿 | -0.46% |
| 3 |
ETHEthereum
|
$2293.29 | $2,298.76 | $2,247.84 | $2.82亿 | $2,769.68亿 | 1.20% |
| 334 |
CChainbase
|
$0.0782 | $0.0835 | $0.0765 | $33.13万 | $1,285.67万 | 0.51% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0636 | $0.0656 | $0.0636 | $8.00万 | $6,482.54万 | -2.60% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 42 |
GGravity
|
$0.00358 | $0.0044 | $0.00354 | $654.36万 | $2,655.42万 | -7.01% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 197 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 261 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 364 |
WIFdogwifhat
|
$0.1753 | $0.1807 | $0.1751 | $29.60万 | $1.78亿 | -0.62% |
| 500 |
FIDABonfida
|
$0.01646 | $0.01682 | $0.01633 | $14.76万 | $1,645.40万 | -0.96% |
| 521 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $13.37万 | $2,327.97万 | -1.05% |
| 371 |
AMDBAMDB
|
$515.99 | $518.26 | $508.00 | $29.18万 | — | 1.25% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 331 |
ARKMArkham
|
$0.1128 | $0.1155 | $0.1119 | $33.53万 | $6,464.09万 | -0.53% |
相关站点
共 40 个
Chainlink _比特币
Sei _加密货币行情
Initia _加密货币行情
Gram _比特币
TRON _BTC行情
Bitcoin _币种排行
Celo _加密货币行情
Reserve Rights _加密货币行情
NVDAB _BTC行情
USD1 _比特币
Dogecoin _加密货币行情
Aptos _BTC行情
USD1 _以太坊ETH价格
BIO Protocol _加密货币行情
MSTRB _比特币行情
Sui _BTC行情
Ethena _加密货币行情
INTCB _比特币行情
Nillion _BTC行情
Lisk _加密货币行情
Sei _加密货币行情
Official _币种排行
Morpho _比特币
Hyperliquid _加密货币行情
TONToken _数字货币市值
SOXLB _数字货币市值
Worldcoin _比特币
BNB _以太坊ETH价格
Hyperliquid _比特币
Stellar _数字货币市值
BNB _BTC行情
Aster _比特币
Holo _BTC行情
CRCLB _加密货币行情
Reserve Rights _比特币
Ondo _BTC行情
EUR _数字货币市值
Sophon _币种排行
Artificial _数字货币市值
Lisk _加密货币行情