Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-02 03:00:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
COHRBCOHRB
|
$213.74 | $214.56 | $212.41 | $8,797.78 | — | 0.51% |
| 387 |
BREVBrevis
|
$0.08 | $0.0873 | $0.0797 | $26.11万 | $2,026.73万 | -6.21% |
| 514 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00471 | $12.71万 | $2,337.55万 | -1.46% |
| 314 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 52 |
BCHBitcoin Cash
|
$281.7 | $288.00 | $281.20 | $405.19万 | $56.90亿 | -2.19% |
| 3 |
ETHEthereum
|
$2263.78 | $2,278.00 | $2,251.36 | $1.90亿 | $2,769.68亿 | 0.36% |
| 390 |
CChainbase
|
$0.0788 | $0.0835 | $0.0766 | $25.86万 | $1,285.67万 | 2.47% |
| 593 |
RIFRSK Infrastructure Framework
|
$0.0643 | $0.0663 | $0.0642 | $5.87万 | $6,482.54万 | -2.13% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 35 |
GGravity
|
$0.00366 | $0.00441 | $0.00332 | $744.28万 | $2,655.42万 | 8.61% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 265 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 383 |
WIFdogwifhat
|
$0.1766 | $0.1807 | $0.1751 | $26.55万 | $1.78亿 | 0.11% |
| 465 |
FIDABonfida
|
$0.01648 | $0.01693 | $0.01645 | $17.11万 | $1,645.40万 | -2.60% |
| 493 |
METISMetis Token
|
$2.83 | $2.90 | $2.81 | $14.62万 | $2,327.97万 | -1.74% |
| 584 |
AMDBAMDB
|
$510.52 | $514.70 | $507.61 | $7.35万 | — | 0.48% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 340 |
ARKMArkham
|
$0.1128 | $0.1155 | $0.1119 | $32.26万 | $6,464.09万 | -1.05% |
相关站点
共 40 个
TONToken _比特币行情
Lisk _币种排行
THORChain _比特币
Amp _比特币行情
CoW Protocol _比特币
Pepe _比特币行情
PAX Gold _加密货币行情
Ethena _以太坊ETH价格
CoW Protocol _BTC行情
Origin _加密货币行情
Hedera _数字货币市值
Aster _比特币
Pepe _币种排行
NVDAB _加密货币行情
MARSCOIN _数字货币市值
NFPrompt _加密货币行情
Gram _比特币行情
Ondo _数字货币市值
PAX Gold _比特币行情
SOXLB _币种排行
Cosmos _比特币
THORChain _以太坊ETH价格
Dash _数字货币市值
Pudgy Penguins _数字货币市值
Bitcoin Cash _币种排行
Bitcoin Cash _数字货币市值
ZAMA _比特币
Aster _币种排行
Plume _比特币行情
Plasma _比特币
Dash _BTC行情
LayerZero _数字货币市值
MSTRB _数字货币市值
Panther _以太坊ETH价格
BNB _比特币
Panther _加密货币行情
Reserve Rights _币种排行
Bubblemaps _以太坊ETH价格
Cardano _比特币
Bitcoin Cash _数字货币市值