昭辰视点
行情总览
ALPACA

ALPACA

ALPACA · 美元计价
$0.2244
-5.40% ≈ ￥1.481 (-$0.01)
更新于 2026-11-02 14:25:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
← 返回行情列表

ALPACA 走势

相关币种行情

查看全部行情 →
CREAM $2.1 +65.35% Mina Protocol $0.057 -3.72% Espresso $0.07816 -2.76% OpinionOPN $0.0431 -4.44% AlchemixALCX $1.91 -5.45% Wormhole $0.01106 -3.74% OpenGradientOPG $0.121 -4.87% The GraphGRT $0.01991 -2.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
613 COHRB COHRBCOHRB $216.11 $218.09 $213.03 $6.53万 — 1.13%
424 BREV BREVBrevis $0.0804 $0.0839 $0.0796 $22.79万 $2,026.73万 -3.13%
584 ACH ACHAlchemy Pay $0.00468 $0.00481 $0.00467 $9.48万 $2,337.55万 -2.09%
322 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
72 BCH BCHBitcoin Cash $281.9 $286.80 $279.40 $319.20万 $56.90亿 -1.16%
3 ETH ETHEthereum $2285.5 $2,317.84 $2,247.84 $3.42亿 $2,769.68亿 0.65%
342 C CChainbase $0.0774 $0.0835 $0.0765 $34.11万 $1,285.67万 -1.53%
588 RIF RIFRSK Infrastructure Framework $0.0637 $0.0656 $0.0636 $8.58万 $6,482.54万 -2.45%
309 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
52 G GGravity $0.00351 $0.0044 $0.00351 $563.83万 $2,655.42万 -4.62%
201 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
208 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
204 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
266 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
292 WIF WIFdogwifhat $0.1739 $0.1807 $0.1738 $40.41万 $1.78亿 -2.52%
526 FIDA FIDABonfida $0.01627 $0.01682 $0.01627 $13.85万 $1,645.40万 -2.40%
545 METIS METISMetis Token $2.81 $2.90 $2.80 $12.58万 $2,327.97万 -2.43%
244 AMDB AMDBAMDB $517.83 $520.50 $508.00 $53.06万 — 1.01%
441 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
344 ARKM ARKMArkham $0.1113 $0.1155 $0.111 $33.90万 $6,464.09万 -3.47%

相关站点

共 40 个
MUB _以太坊ETH价格 Origin _以太坊ETH价格 Pump.fun _币种排行 Dogecoin _数字货币市值 Celestia _数字货币市值 EUR _加密货币行情 Hyperliquid _BTC行情 Initia _加密货币行情 Injective _币种排行 SuperVerse _币种排行 Artificial _币种排行 Nillion _币种排行 Power Ledger _BTC行情 NVDAB _加密货币行情 Gram _币种排行 Worldcoin _币种排行 Hashflow _数字货币市值 USD1 _数字货币市值 Zcash _比特币行情 SKHYB _BTC行情 USD1 _以太坊ETH价格 Sei _BTC行情 TRON _币种排行 Solv Protocol _比特币行情 Haedal _BTC行情 Chainlink _比特币 Plasma _比特币行情 Starknet _比特币行情 Arbitrum _比特币 Stellar _BTC行情 First Digital _以太坊ETH价格 Gravity _数字货币市值 BitTensor _数字货币市值 Initia _比特币行情 Aave _币种排行 Dash _数字货币市值 Sei _比特币 MSTRB _以太坊ETH价格 Avalanche _加密货币行情 QQQB _以太坊ETH价格