My Neighbor Alice
ALICE · 美元计价
$0.1292
-1.45%
≈ ￥0.85272
(-$0.00)
更新于 2026-11-02 10:05:01
24H 最高$0.1333
24H 最低$0.1279
今日开盘$0.1311
24H 成交量$20.96万
流通市值$1,209.38万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
COHRBCOHRB
|
$214.52 | $216.52 | $212.81 | $2.68万 | — | 0.41% |
| 423 |
BREVBrevis
|
$0.0823 | $0.0849 | $0.0796 | $23.08万 | $2,026.73万 | -3.06% |
| 581 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $8.83万 | $2,337.55万 | -1.26% |
| 310 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 61 |
BCHBitcoin Cash
|
$283.6 | $287.60 | $279.40 | $364.79万 | $56.90亿 | -0.77% |
| 3 |
ETHEthereum
|
$2289.9 | $2,298.76 | $2,247.84 | $2.60亿 | $2,769.68亿 | 0.73% |
| 332 |
CChainbase
|
$0.0788 | $0.0835 | $0.0765 | $33.59万 | $1,285.67万 | 1.55% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0637 | $0.0657 | $0.0637 | $7.54万 | $6,482.54万 | -3.04% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 38 |
GGravity
|
$0.00362 | $0.00441 | $0.00354 | $734.98万 | $2,655.42万 | -3.98% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 197 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 365 |
WIFdogwifhat
|
$0.176 | $0.1807 | $0.1754 | $29.52万 | $1.78亿 | -0.45% |
| 500 |
FIDABonfida
|
$0.01656 | $0.01682 | $0.01633 | $14.59万 | $1,645.40万 | -0.60% |
| 517 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.70万 | $2,327.97万 | -0.35% |
| 376 |
AMDBAMDB
|
$515.13 | $518.26 | $508.00 | $28.58万 | — | 0.83% |
| 441 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 318 |
ARKMArkham
|
$0.1133 | $0.1155 | $0.1119 | $35.46万 | $6,464.09万 | -0.26% |
相关站点
共 40 个
Pump.fun _比特币
COTI _BTC行情
Aster _比特币
牛来 _BTC行情
Dogecoin _加密货币行情
Dogecoin _比特币行情
Plume _以太坊ETH价格
XRP _以太坊ETH价格
CRCLB _币种排行
EUR _以太坊ETH价格
Sei _比特币行情
COTI _数字货币市值
Ethena _BTC行情
Solana _币种排行
Aptos _以太坊ETH价格
Ethena _以太坊ETH价格
Dogecoin _BTC行情
Near Protocol _加密货币行情
XRP _数字货币市值
Gravity _以太坊ETH价格
Avalanche _比特币
Hyperliquid _数字货币市值
RWUSD _比特币
NVDAB _币种排行
TONToken _加密货币行情
GOOGLB _比特币行情
Cardano _数字货币市值
NVDAB _数字货币市值
Ethereum _币种排行
Vanar Chain _BTC行情
Dash _币种排行
BNB _以太坊ETH价格
Morpho _比特币
Lisk _币种排行
Aptos _数字货币市值
Aave _数字货币市值
Vanar Chain _比特币
Zcash _BTC行情
Avalanche _以太坊ETH价格
Bitcoin _数字货币市值