Algorand
ALGO · 美元计价
$0.0945
-0.11%
≈ ￥0.6237
(-$0.00)
更新于 2026-11-02 12:10:05
24H 最高$0.0957
24H 最低$0.0927
今日开盘$0.0946
24H 成交量$70.78万
流通市值$8.55亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
COHRBCOHRB
|
$217.14 | $217.67 | $213.03 | $3.67万 | — | 1.77% |
| 416 |
BREVBrevis
|
$0.0817 | $0.0842 | $0.0796 | $24.14万 | $2,026.73万 | -2.16% |
| 582 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.41万 | $2,337.55万 | -1.05% |
| 315 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 65 |
BCHBitcoin Cash
|
$285.4 | $287.50 | $279.40 | $382.67万 | $56.90亿 | -0.52% |
| 3 |
ETHEthereum
|
$2306.18 | $2,317.84 | $2,247.84 | $3.19亿 | $2,769.68亿 | 1.78% |
| 336 |
CChainbase
|
$0.0783 | $0.0835 | $0.0765 | $33.69万 | $1,285.67万 | 0.51% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.31万 | $6,482.54万 | -1.99% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 48 |
GGravity
|
$0.00362 | $0.0044 | $0.00354 | $604.27万 | $2,655.42万 | -5.73% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 264 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 330 |
WIFdogwifhat
|
$0.1757 | $0.1807 | $0.1751 | $34.24万 | $1.78亿 | -0.96% |
| 511 |
FIDABonfida
|
$0.01651 | $0.01682 | $0.01633 | $14.13万 | $1,645.40万 | -0.60% |
| 519 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.85万 | $2,327.97万 | -0.70% |
| 307 |
AMDBAMDB
|
$518.74 | $519.67 | $508.00 | $37.50万 | — | 1.65% |
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 341 |
ARKMArkham
|
$0.1131 | $0.1155 | $0.1119 | $33.38万 | $6,464.09万 | -0.79% |
相关站点
共 40 个
TONToken _数字货币市值
XRP _以太坊ETH价格
Kite _币种排行
Sophon _BTC行情
BEAMX _加密货币行情
EUR _比特币行情
RWUSD _比特币
Plasma _比特币行情
Worldcoin _BTC行情
BitTensor _比特币
Plume _比特币
Gitcoin _加密货币行情
MSTRB _加密货币行情
Ripple USD _比特币
United Stables _加密货币行情
GOOGLB _BTC行情
TQQQB _币种排行
Cardano _以太坊ETH价格
Ethena _币种排行
USD1 _币种排行
GOOGLB _以太坊ETH价格
NFPrompt _比特币
Morpho _加密货币行情
Filecoin _数字货币市值
NFPrompt _以太坊ETH价格
Vanar Chain _比特币
Solana _数字货币市值
MARSCOIN _加密货币行情
Sui _比特币
BNB _加密货币行情
MUB _以太坊ETH价格
Hemi _以太坊ETH价格
Sophon _数字货币市值
Kite _比特币行情
Zcash _币种排行
Bubblemaps _加密货币行情
Hemi _比特币
TONToken _比特币行情
Initia _加密货币行情
Uniswap _加密货币行情