AdEx
ADX · 美元计价
$0.0584
2.82%
≈ ￥0.38544
($0.00)
更新于 2026-11-01 23:15:02
24H 最高$0.0676
24H 最低$0.0567
今日开盘$0.0568
24H 成交量$122.99万
流通市值$842.94万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
COHRBCOHRB
|
$214.07 | $214.56 | $212.41 | $6,979.02 | — | 0.65% |
| 328 |
BREVBrevis
|
$0.0813 | $0.0897 | $0.0812 | $36.55万 | $2,061.98万 | -7.09% |
| 525 |
ACHAlchemy Pay
|
$0.00478 | $0.00485 | $0.00473 | $12.56万 | $2,350.87万 | -1.04% |
| 324 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 51 |
BCHBitcoin Cash
|
$283.7 | $289.00 | $281.20 | $474.34万 | $56.84亿 | -1.36% |
| 3 |
ETHEthereum
|
$2272.43 | $2,278.00 | $2,246.53 | $1.82亿 | $2,771.46亿 | 1.08% |
| 513 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.63万 | $1,266.67万 | 2.96% |
| 536 |
RIFRSK Infrastructure Framework
|
$0.0652 | $0.0674 | $0.0649 | $11.56万 | $6,526.53万 | -3.26% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 35 |
GGravity
|
$0.00374 | $0.00441 | $0.00332 | $710.49万 | $2,960.34万 | 10.00% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 205 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 378 |
WIFdogwifhat
|
$0.1794 | $0.1807 | $0.1751 | $28.10万 | $1.79亿 | 1.13% |
| 420 |
FIDABonfida
|
$0.01663 | $0.01726 | $0.0165 | $22.93万 | $1,653.07万 | -1.77% |
| 477 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.12万 | $2,328.83万 | -1.37% |
| 590 |
AMDBAMDB
|
$512.81 | $514.70 | $507.47 | $6.37万 | — | 1.05% |
| 433 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 326 |
ARKMArkham
|
$0.1144 | $0.1155 | $0.1119 | $36.61万 | $6,450.66万 | 0.26% |
相关站点
共 40 个
Nillion _BTC行情
EUR _币种排行
BEAMX _数字货币市值
Bitcoin _数字货币市值
SOXLB _加密货币行情
Vanar Chain _币种排行
Panther _加密货币行情
Starknet _数字货币市值
Eigenlayer _比特币
MARSCOIN _BTC行情
Aptos _比特币行情
BNB _BTC行情
BUSD _BTC行情
Power Ledger _数字货币市值
Hedera _数字货币市值
CoW Protocol _币种排行
Reserve Rights _比特币行情
NVDAB _比特币行情
INTWB _币种排行
Aptos _BTC行情
Eigenlayer _比特币
Zcash _比特币
Near Protocol _以太坊ETH价格
Aave _以太坊ETH价格
Pepe _以太坊ETH价格
Tether Gold _币种排行
TONToken _BTC行情
Aptos _比特币
BitTensor _比特币行情
Gram _以太坊ETH价格
Morpho _比特币
Hyperlane _数字货币市值
MARSCOIN _加密货币行情
Prometeus _加密货币行情
牛来 _BTC行情
Prometeus _数字货币市值
Celestia _以太坊ETH价格
EUR _以太坊ETH价格
Plume _BTC行情
Chainlink _以太坊ETH价格